[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"1mo":{"1d":{"date":[1775741400000,1775827800000,1776087000000,1776173400000,1776259800000,1776346200000,1776432600000,1776691800000,1776778200000,1776864600000,1776951000000,1777037400000,1777296600000,1777383000000,1777469400000,1777555800000,1777642200000,1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.8399999737739563],"high":[0.8799999952316284,0.8799999952316284,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8600000143051147],"low":[0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563],"close":[0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"adjusted_close":[0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"volume":[251000,249000,152800,294900,151600,187300,91700,255400,131200,97100,106500,98000,83200,235800,135100,208800,198300,118400,160700,135600,193800,69400],"dohlcv":[[1775741400000,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,251000],[1775827800000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,0.8600000143051147,249000],[1776087000000,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,152800],[1776173400000,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.9100000262260437,294900],[1776259800000,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.8999999761581421,0.8999999761581421,151600],[1776346200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9100000262260437,0.9100000262260437,187300],[1776432600000,0.8899999856948853,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,91700],[1776691800000,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,255400],[1776778200000,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,131200],[1776864600000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,97100],[1776951000000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,0.8600000143051147,106500],[1777037400000,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8700000047683716,0.8700000047683716,98000],[1777296600000,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,83200],[1777383000000,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8100000023841858,0.8100000023841858,235800],[1777469400000,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,0.7900000214576721,135100],[1777555800000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,208800],[1777642200000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,198300],[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8399999737739563,0.8399999737739563,69400]]}}},"events":[]}]