[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"2y":{"1d":{"date":[1715261400000,1715347800000,1715607000000,1715693400000,1715779800000,1715866200000,1715952600000,1716211800000,1716298200000,1716384600000,1716471000000,1716557400000,1716903000000,1716989400000,1717075800000,1717162200000,1717421400000,1717507800000,1717594200000,1717680600000,1717767000000,1718026200000,1718112600000,1718199000000,1718285400000,1718371800000,1718631000000,1718717400000,1718890200000,1718976600000,1719235800000,1719322200000,1719408600000,1719495000000,1719581400000,1719840600000,1719927000000,1720013400000,1720186200000,1720445400000,1720531800000,1720618200000,1720704600000,1720791000000,1721050200000,1721136600000,1721223000000,1721309400000,1721395800000,1721655000000,1721741400000,1721827800000,1721914200000,1722000600000,1722259800000,1722346200000,1722432600000,1722519000000,1722605400000,1722864600000,1722951000000,1723037400000,1723123800000,1723210200000,1723469400000,1723555800000,1723642200000,1723728600000,1723815000000,1724074200000,1724160600000,1724247000000,1724333400000,1724419800000,1724679000000,1724765400000,1724851800000,1724938200000,1725024600000,1725370200000,1725456600000,1725543000000,1725629400000,1725888600000,1725975000000,1726061400000,1726147800000,1726234200000,1726493400000,1726579800000,1726666200000,1726752600000,1726839000000,1727098200000,1727184600000,1727271000000,1727357400000,1727443800000,1727703000000,1727789400000,1727875800000,1727962200000,1728048600000,1728307800000,1728394200000,1728480600000,1728567000000,1728653400000,1728912600000,1728999000000,1729085400000,1729171800000,1729258200000,1729517400000,1729603800000,1729690200000,1729776600000,1729863000000,1730122200000,1730208600000,1730295000000,1730381400000,1730467800000,1730730600000,1730817000000,1730903400000,1730989800000,1731076200000,1731335400000,1731421800000,1731508200000,1731594600000,1731681000000,1731940200000,1732026600000,1732113000000,1732199400000,1732285800000,1732545000000,1732631400000,1732717800000,1732890600000,1733149800000,1733236200000,1733322600000,1733409000000,1733495400000,1733754600000,1733841000000,1733927400000,1734013800000,1734100200000,1734359400000,1734445800000,1734532200000,1734618600000,1734705000000,1734964200000,1735050600000,1735223400000,1735309800000,1735569000000,1735655400000,1735828200000,1735914600000,1736173800000,1736260200000,1736346600000,1736519400000,1736778600000,1736865000000,1736951400000,1737037800000,1737124200000,1737469800000,1737556200000,1737642600000,1737729000000,1737988200000,1738074600000,1738161000000,1738247400000,1738333800000,1738593000000,1738679400000,1738765800000,1738852200000,1738938600000,1739197800000,1739284200000,1739370600000,1739457000000,1739543400000,1739889000000,1739975400000,1740061800000,1740148200000,1740407400000,1740493800000,1740580200000,1740666600000,1740753000000,1741012200000,1741098600000,1741185000000,1741271400000,1741357800000,1741613400000,1741699800000,1741786200000,1741872600000,1741959000000,1742218200000,1742304600000,1742391000000,1742477400000,1742563800000,1742823000000,1742909400000,1742995800000,1743082200000,1743168600000,1743427800000,1743514200000,1743600600000,1743687000000,1743773400000,1744032600000,1744119000000,1744205400000,1744291800000,1744378200000,1744637400000,1744723800000,1744810200000,1744896600000,1745242200000,1745328600000,1745415000000,1745501400000,1745587800000,1745847000000,1745933400000,1746019800000,1746106200000,1746192600000,1746451800000,1746538200000,1746624600000,1746711000000,1746797400000,1747056600000,1747143000000,1747229400000,1747315800000,1747402200000,1747661400000,1747747800000,1747834200000,1747920600000,1748007000000,1748352600000,1748439000000,1748525400000,1748611800000,1748871000000,1748957400000,1749043800000,1749130200000,1749216600000,1749475800000,1749562200000,1749648600000,1749735000000,1749821400000,1750080600000,1750167000000,1750253400000,1750426200000,1750685400000,1750771800000,1750858200000,1750944600000,1751031000000,1751290200000,1751376600000,1751463000000,1751549400000,1751895000000,1751981400000,1752067800000,1752154200000,1752240600000,1752499800000,1752586200000,1752672600000,1752759000000,1752845400000,1753104600000,1753191000000,1753277400000,1753363800000,1753450200000,1753709400000,1753795800000,1753882200000,1753968600000,1754055000000,1754314200000,1754400600000,1754487000000,1754573400000,1754659800000,1754919000000,1755005400000,1755091800000,1755178200000,1755264600000,1755523800000,1755610200000,1755696600000,1755783000000,1755869400000,1756128600000,1756215000000,1756301400000,1756387800000,1756474200000,1756819800000,1756906200000,1756992600000,1757079000000,1757338200000,1757424600000,1757511000000,1757597400000,1757683800000,1757943000000,1758029400000,1758115800000,1758202200000,1758288600000,1758547800000,1758634200000,1758720600000,1758807000000,1758893400000,1759152600000,1759239000000,1759325400000,1759411800000,1759498200000,1759757400000,1759843800000,1759930200000,1760016600000,1760103000000,1760362200000,1760448600000,1760535000000,1760621400000,1760707800000,1760967000000,1761053400000,1761139800000,1761226200000,1761312600000,1761571800000,1761658200000,1761744600000,1761831000000,1761917400000,1762180200000,1762266600000,1762353000000,1762439400000,1762525800000,1762785000000,1762871400000,1762957800000,1763044200000,1763130600000,1763389800000,1763476200000,1763562600000,1763649000000,1763735400000,1763994600000,1764081000000,1764167400000,1764340200000,1764599400000,1764685800000,1764772200000,1764858600000,1764945000000,1765204200000,1765290600000,1765377000000,1765463400000,1765549800000,1765809000000,1765895400000,1765981800000,1766068200000,1766154600000,1766413800000,1766500200000,1766586600000,1766759400000,1767018600000,1767105000000,1767191400000,1767364200000,1767623400000,1767709800000,1767796200000,1767882600000,1767969000000,1768228200000,1768314600000,1768401000000,1768487400000,1768573800000,1768919400000,1769005800000,1769092200000,1769178600000,1769437800000,1769524200000,1769610600000,1769697000000,1769783400000,1770042600000,1770129000000,1770215400000,1770301800000,1770388200000,1770647400000,1770733800000,1770820200000,1770906600000,1770993000000,1771338600000,1771425000000,1771511400000,1771597800000,1771857000000,1771943400000,1772029800000,1772116200000,1772202600000,1772461800000,1772548200000,1772634600000,1772721000000,1772807400000,1773063000000,1773149400000,1773235800000,1773322200000,1773408600000,1773667800000,1773754200000,1773840600000,1773927000000,1774013400000,1774272600000,1774359000000,1774445400000,1774531800000,1774618200000,1774877400000,1774963800000,1775050200000,1775136600000,1775482200000,1775568600000,1775655000000,1775741400000,1775827800000,1776087000000,1776173400000,1776259800000,1776346200000,1776432600000,1776691800000,1776778200000,1776864600000,1776951000000,1777037400000,1777296600000,1777383000000,1777469400000,1777555800000,1777642200000,1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.7900000214576721,0.7699999809265137,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.949999988079071,0.8999999761581421,0.8899999856948853,0.9100000262260437,0.8399999737739563,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8999999761581421,0.8799999952316284,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.7799999713897705,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8700000047683716,0.9200000166893005,0.9100000262260437,0.8799999952316284,0.9100000262260437,0.9200000166893005,0.8899999856948853,0.9200000166893005,0.949999988079071,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.800000011920929,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7900000214576721,0.7799999713897705,0.7400000095367432,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.75,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.75,0.699999988079071,0.6700000166893005,0.7799999713897705,0.8500000238418579,0.7900000214576721,0.7699999809265137,0.7099999785423279,0.699999988079071,0.800000011920929,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.699999988079071,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.6299999952316284,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6499999761581421,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.6100000143051147,0.5899999737739563,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.7400000095367432,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.75,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6200000047683716,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6200000047683716,0.5699999928474426,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6499999761581421,0.6800000071525574,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6700000166893005,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6700000166893005,0.6800000071525574,0.699999988079071,0.6600000262260437,0.7300000190734863,0.75,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.6800000071525574,0.699999988079071,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,0.7400000095367432,0.75,0.7599999904632568,0.7400000095367432,0.8100000023841858,0.7799999713897705,0.8199999928474426,0.800000011920929,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.7200000286102295,0.75,0.75,0.7400000095367432,0.75,0.75,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.75,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.75,0.7300000190734863,0.7200000286102295,0.8600000143051147,0.800000011920929,0.7900000214576721,0.7200000286102295,0.699999988079071,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.550000011920929,0.550000011920929,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6399999856948853,0.6100000143051147,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.699999988079071,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.7200000286102295,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.75,0.75,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.8100000023841858,0.7900000214576721,0.7400000095367432,0.699999988079071,0.75,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7599999904632568,0.75,0.7699999809265137,0.800000011920929,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.949999988079071,0.9300000071525574,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.7900000214576721,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.8399999737739563],"high":[0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.9200000166893005,0.9300000071525574,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9100000262260437,0.9100000262260437,0.8799999952316284,0.9100000262260437,0.9100000262260437,0.9100000262260437,0.9300000071525574,0.8999999761581421,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8799999952316284,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.8299999833106995,0.8600000143051147,0.8600000143051147,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8799999952316284,0.949999988079071,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9800000190734863,0.9300000071525574,0.9100000262260437,0.949999988079071,0.9599999785423279,0.9300000071525574,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8299999833106995,0.8199999928474426,0.7400000095367432,0.8199999928474426,0.800000011920929,0.7599999904632568,0.7799999713897705,0.7900000214576721,0.8100000023841858,0.800000011920929,0.7900000214576721,0.7900000214576721,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.75,0.7300000190734863,0.8100000023841858,0.8600000143051147,0.8700000047683716,0.7900000214576721,0.7699999809265137,0.7400000095367432,0.8299999833106995,0.8100000023841858,0.75,0.7400000095367432,0.7300000190734863,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6899999976158142,0.7400000095367432,0.75,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.7400000095367432,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.699999988079071,0.699999988079071,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7200000286102295,0.7400000095367432,0.75,0.7799999713897705,0.7699999809265137,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8999999761581421,0.8899999856948853,0.8500000238418579,0.8299999833106995,0.800000011920929,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.75,0.7200000286102295,0.75,0.7200000286102295,0.75,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.8500000238418579,0.8600000143051147,0.8100000023841858,0.800000011920929,0.7200000286102295,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7300000190734863,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.7400000095367432,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6499999761581421,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.699999988079071,0.699999988079071,0.75,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7699999809265137,0.800000011920929,0.8600000143051147,0.7799999713897705,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7400000095367432,0.7599999904632568,0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.800000011920929,0.7799999713897705,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.9599999785423279,0.9800000190734863,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9399999976158142,0.8899999856948853,0.8199999928474426,0.8500000238418579,0.8299999833106995,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8600000143051147],"low":[0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8100000023841858,0.8799999952316284,0.9100000262260437,0.9100000262260437,0.8100000023841858,0.8899999856948853,0.8299999833106995,0.8399999737739563,0.8500000238418579,0.8700000047683716,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8199999928474426,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.8100000023841858,0.800000011920929,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8899999856948853,0.8899999856948853,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.800000011920929,0.7599999904632568,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.800000011920929,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7900000214576721,0.7699999809265137,0.7799999713897705,0.75,0.75,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.6700000166893005,0.7799999713897705,0.7900000214576721,0.7200000286102295,0.699999988079071,0.6700000166893005,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6100000143051147,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.550000011920929,0.7200000286102295,0.6800000071525574,0.7099999785423279,0.699999988079071,0.699999988079071,0.75,0.7400000095367432,0.7300000190734863,0.7200000286102295,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,0.7900000214576721,0.7900000214576721,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.7599999904632568,0.7799999713897705,0.7699999809265137,0.6800000071525574,0.7200000286102295,0.75,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.699999988079071,0.6899999976158142,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.699999988079071,0.7699999809265137,0.7400000095367432,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.699999988079071,0.7400000095367432,0.7699999809265137,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5400000214576721,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.699999988079071,0.75,0.7599999904632568,0.7599999904632568,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7099999785423279,0.699999988079071,0.7400000095367432,0.7400000095367432,0.75,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.9100000262260437,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.800000011920929,0.75,0.75,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563],"close":[0.7799999713897705,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9100000262260437,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8999999761581421,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8799999952316284,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.949999988079071,0.9200000166893005,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7300000190734863,0.7799999713897705,0.75,0.75,0.75,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.8100000023841858,0.8399999737739563,0.8199999928474426,0.8600000143051147,0.8600000143051147,0.800000011920929,0.800000011920929,0.7799999713897705,0.8299999833106995,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.75,0.699999988079071,0.7099999785423279,0.8299999833106995,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.6899999976158142,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.7200000286102295,0.7099999785423279,0.699999988079071,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.7400000095367432,0.7300000190734863,0.699999988079071,0.7099999785423279,0.699999988079071,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.800000011920929,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7099999785423279,0.7400000095367432,0.75,0.7300000190734863,0.7799999713897705,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.699999988079071,0.7300000190734863,0.7099999785423279,0.6899999976158142,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7200000286102295,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7300000190734863,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"adjusted_close":[0.7799999713897705,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9100000262260437,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8999999761581421,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8799999952316284,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.949999988079071,0.9200000166893005,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7300000190734863,0.7799999713897705,0.75,0.75,0.75,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.8100000023841858,0.8399999737739563,0.8199999928474426,0.8600000143051147,0.8600000143051147,0.800000011920929,0.800000011920929,0.7799999713897705,0.8299999833106995,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.75,0.699999988079071,0.7099999785423279,0.8299999833106995,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.6899999976158142,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.7200000286102295,0.7099999785423279,0.699999988079071,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.7400000095367432,0.7300000190734863,0.699999988079071,0.7099999785423279,0.699999988079071,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.800000011920929,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7099999785423279,0.7400000095367432,0.75,0.7300000190734863,0.7799999713897705,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.699999988079071,0.7300000190734863,0.7099999785423279,0.6899999976158142,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7200000286102295,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7300000190734863,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"volume":[123200,50400,45700,57200,457600,252200,206100,87300,219500,56400,144300,37700,218100,66500,40200,67100,54300,40900,43900,24700,40200,58500,53200,69900,108900,34300,115300,85900,31400,148300,114000,82300,35100,18900,55500,43600,23300,13700,248400,34800,43900,70900,339700,122700,45300,95500,79200,51900,66800,98500,13200,58600,35000,45100,58200,73000,60500,18900,56800,56200,84400,41700,53000,20400,29000,23100,25000,27000,19400,53100,75800,72100,36800,47800,60400,61800,15600,28700,24000,35600,43500,35400,107200,73700,13100,34100,219600,298700,458600,131800,153800,342100,229300,261000,69900,47400,69400,42200,67400,23500,55600,32900,10300,101500,27000,46300,58100,37000,30200,53900,30900,27700,40500,32600,34300,11700,9400,49300,39900,65700,31400,88600,76600,27800,30500,81600,60600,181800,112900,97400,125500,56000,21300,113400,61900,28200,51900,79000,38700,24200,31400,17800,59700,60300,52200,30200,35500,81900,29300,154100,69200,72400,104200,41800,87700,21300,43900,47100,7800,66500,26000,46500,37800,31800,58300,30300,41300,51900,44700,15400,127900,35300,16400,28400,44300,23600,25400,79200,41600,20400,52700,57800,30800,56200,17100,25600,269600,80000,58300,63500,83900,119500,48400,33700,35500,20300,87900,22000,41000,26100,26600,16700,42400,26800,22000,28300,33000,78000,30300,23400,25400,21100,64000,59300,43200,15900,51300,40900,43100,97100,26300,28000,70900,30100,23800,38500,81400,95900,70500,70700,11700,48800,10700,37400,193600,80600,119400,113700,125300,56700,37400,45100,31100,32200,105700,53400,59900,93800,26800,173900,97600,41000,35200,66300,61000,64400,62100,55000,163900,25100,39500,83500,80500,139400,122800,1537400,392800,107200,191000,110500,134900,108400,127200,77800,51500,25500,53100,220800,267500,212200,314000,49300,91500,236800,104000,26500,30700,13400,68300,148900,203300,84200,30900,55000,21100,82100,76500,55200,87700,129600,222400,459700,149300,146700,115900,218100,81600,99200,144100,28500,56200,78700,127200,145300,143700,24000,56500,49600,243400,98700,245100,60100,162400,159800,163700,69600,89100,62800,187400,230800,95300,476500,392100,135100,300000,97700,64300,433200,120500,260800,123200,214700,519500,255800,120700,280300,154200,304400,70300,98800,134800,403800,340900,596500,827300,542800,657200,2942300,1501500,619500,538100,275700,234600,648600,909200,318200,313800,531200,218400,403200,201800,315400,488600,207200,280700,193600,334600,298200,39100,199500,273600,663500,239900,132800,265500,429200,123900,93600,261600,304500,188800,225500,75100,356200,253300,279100,126900,338900,165300,559400,371600,137300,86800,115200,172000,198000,195600,289200,121400,493100,191900,163600,413600,299200,368200,299000,184500,235700,122400,215600,160200,246500,492400,64600,310100,140200,543300,1068500,1598100,604800,848500,1093500,658900,389100,882600,301400,301500,268700,170200,330400,260200,218200,188200,992900,178500,175800,212000,218200,188500,171000,500200,282400,762000,240900,606600,743400,1021400,551100,1267800,1963400,239900,245100,179400,298700,286600,227900,760000,126700,87800,70300,143300,67200,203500,387500,394400,114000,104300,236100,213000,251000,249000,152800,294900,151600,187300,91700,255400,131200,97100,106500,98000,83200,235800,135100,208800,198300,118400,160700,135600,193800,69400],"dohlcv":[[1715261400000,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,0.7799999713897705,123200],[1715347800000,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,50400],[1715607000000,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,45700],[1715693400000,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8199999928474426,0.8199999928474426,57200],[1715779800000,0.8199999928474426,0.9200000166893005,0.8100000023841858,0.8999999761581421,0.8999999761581421,457600],[1715866200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9200000166893005,0.9200000166893005,252200],[1715952600000,0.9200000166893005,0.949999988079071,0.9100000262260437,0.9300000071525574,0.9300000071525574,206100],[1716211800000,0.949999988079071,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,87300],[1716298200000,0.8999999761581421,0.9399999976158142,0.8100000023841858,0.9100000262260437,0.9100000262260437,219500],[1716384600000,0.8899999856948853,0.9100000262260437,0.8899999856948853,0.8999999761581421,0.8999999761581421,56400],[1716471000000,0.9100000262260437,0.9100000262260437,0.8299999833106995,0.8500000238418579,0.8500000238418579,144300],[1716557400000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8700000047683716,0.8700000047683716,37700],[1716903000000,0.8899999856948853,0.9100000262260437,0.8500000238418579,0.8999999761581421,0.8999999761581421,218100],[1716989400000,0.8700000047683716,0.9100000262260437,0.8700000047683716,0.8899999856948853,0.8899999856948853,66500],[1717075800000,0.8600000143051147,0.9100000262260437,0.8600000143051147,0.8999999761581421,0.8999999761581421,40200],[1717162200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.8799999952316284,0.8799999952316284,67100],[1717421400000,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,54300],[1717507800000,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8500000238418579,40900],[1717594200000,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8600000143051147,0.8600000143051147,43900],[1717680600000,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8500000238418579,24700],[1717767000000,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8500000238418579,40200],[1718026200000,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8700000047683716,0.8700000047683716,58500],[1718112600000,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,53200],[1718199000000,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,69900],[1718285400000,0.8700000047683716,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8299999833106995,108900],[1718371800000,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8299999833106995,0.8299999833106995,34300],[1718631000000,0.8299999833106995,0.8500000238418579,0.7900000214576721,0.8100000023841858,0.8100000023841858,115300],[1718717400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7900000214576721,0.7900000214576721,85900],[1718890200000,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8299999833106995,0.8299999833106995,31400],[1718976600000,0.8299999833106995,0.8600000143051147,0.7699999809265137,0.8500000238418579,0.8500000238418579,148300],[1719235800000,0.8299999833106995,0.8600000143051147,0.8100000023841858,0.8500000238418579,0.8500000238418579,114000],[1719322200000,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8700000047683716,0.8700000047683716,82300],[1719408600000,0.8600000143051147,0.8899999856948853,0.8399999737739563,0.8399999737739563,0.8399999737739563,35100],[1719495000000,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8399999737739563,0.8399999737739563,18900],[1719581400000,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8899999856948853,0.8899999856948853,55500],[1719840600000,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8999999761581421,0.8999999761581421,43600],[1719927000000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8600000143051147,23300],[1720013400000,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,0.8799999952316284,13700],[1720186200000,0.8700000047683716,0.949999988079071,0.8700000047683716,0.9200000166893005,0.9200000166893005,248400],[1720445400000,0.9200000166893005,0.9300000071525574,0.8899999856948853,0.8999999761581421,0.8999999761581421,34800],[1720531800000,0.9100000262260437,0.9200000166893005,0.8700000047683716,0.8799999952316284,0.8799999952316284,43900],[1720618200000,0.8799999952316284,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,70900],[1720704600000,0.9100000262260437,0.9800000190734863,0.8399999737739563,0.9200000166893005,0.9200000166893005,339700],[1720791000000,0.9200000166893005,0.9300000071525574,0.8899999856948853,0.8899999856948853,0.8899999856948853,122700],[1721050200000,0.8899999856948853,0.9100000262260437,0.8899999856948853,0.9100000262260437,0.9100000262260437,45300],[1721136600000,0.9200000166893005,0.949999988079071,0.9100000262260437,0.949999988079071,0.949999988079071,95500],[1721223000000,0.949999988079071,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,79200],[1721309400000,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.8899999856948853,0.8899999856948853,51900],[1721395800000,0.8700000047683716,0.8999999761581421,0.8299999833106995,0.8600000143051147,0.8600000143051147,66800],[1721655000000,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8899999856948853,98500],[1721741400000,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,13200],[1721827800000,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8199999928474426,58600],[1721914200000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,35000],[1722000600000,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8199999928474426,0.8199999928474426,45100],[1722259800000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8100000023841858,0.8100000023841858,58200],[1722346200000,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8100000023841858,0.8100000023841858,73000],[1722432600000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,60500],[1722519000000,0.800000011920929,0.8299999833106995,0.800000011920929,0.8199999928474426,0.8199999928474426,18900],[1722605400000,0.7799999713897705,0.8199999928474426,0.7599999904632568,0.7599999904632568,0.7599999904632568,56800],[1722864600000,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7300000190734863,0.7300000190734863,56200],[1722951000000,0.7400000095367432,0.8199999928474426,0.7200000286102295,0.7799999713897705,0.7799999713897705,84400],[1723037400000,0.800000011920929,0.800000011920929,0.7300000190734863,0.75,0.75,41700],[1723123800000,0.75,0.7599999904632568,0.7200000286102295,0.75,0.75,53000],[1723210200000,0.7400000095367432,0.7799999713897705,0.7200000286102295,0.75,0.75,20400],[1723469400000,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7799999713897705,0.7799999713897705,29000],[1723555800000,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.8100000023841858,0.8100000023841858,23100],[1723642200000,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,25000],[1723728600000,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7699999809265137,0.7699999809265137,27000],[1723815000000,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7900000214576721,0.7900000214576721,19400],[1724074200000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,53100],[1724160600000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,75800],[1724247000000,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8399999737739563,0.8399999737739563,72100],[1724333400000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,36800],[1724419800000,0.8100000023841858,0.8600000143051147,0.8100000023841858,0.8600000143051147,0.8600000143051147,47800],[1724679000000,0.8199999928474426,0.8899999856948853,0.8199999928474426,0.8600000143051147,0.8600000143051147,60400],[1724765400000,0.8299999833106995,0.8500000238418579,0.800000011920929,0.800000011920929,0.800000011920929,61800],[1724851800000,0.800000011920929,0.8299999833106995,0.7900000214576721,0.800000011920929,0.800000011920929,15600],[1724938200000,0.8199999928474426,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7799999713897705,28700],[1725024600000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8299999833106995,0.8299999833106995,24000],[1725370200000,0.8299999833106995,0.8299999833106995,0.75,0.7699999809265137,0.7699999809265137,35600],[1725456600000,0.75,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,43500],[1725543000000,0.7599999904632568,0.7799999713897705,0.7200000286102295,0.7300000190734863,0.7300000190734863,35400],[1725629400000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.7400000095367432,0.7400000095367432,107200],[1725888600000,0.7300000190734863,0.7400000095367432,0.6899999976158142,0.7400000095367432,0.7400000095367432,73700],[1725975000000,0.75,0.75,0.7099999785423279,0.7400000095367432,0.7400000095367432,13100],[1726061400000,0.699999988079071,0.7300000190734863,0.6800000071525574,0.7099999785423279,0.7099999785423279,34100],[1726147800000,0.6700000166893005,0.8100000023841858,0.6700000166893005,0.7900000214576721,0.7900000214576721,219600],[1726234200000,0.7799999713897705,0.8600000143051147,0.7799999713897705,0.8100000023841858,0.8100000023841858,298700],[1726493400000,0.8500000238418579,0.8700000047683716,0.7900000214576721,0.7900000214576721,0.7900000214576721,458600],[1726579800000,0.7900000214576721,0.7900000214576721,0.7200000286102295,0.75,0.75,131800],[1726666200000,0.7699999809265137,0.7699999809265137,0.699999988079071,0.699999988079071,0.699999988079071,153800],[1726752600000,0.7099999785423279,0.7400000095367432,0.6700000166893005,0.7099999785423279,0.7099999785423279,342100],[1726839000000,0.699999988079071,0.8299999833106995,0.6899999976158142,0.8299999833106995,0.8299999833106995,229300],[1727098200000,0.800000011920929,0.8100000023841858,0.7099999785423279,0.7300000190734863,0.7300000190734863,261000],[1727184600000,0.7300000190734863,0.75,0.7099999785423279,0.7200000286102295,0.7200000286102295,69900],[1727271000000,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7200000286102295,47400],[1727357400000,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.699999988079071,0.699999988079071,69400],[1727443800000,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.6899999976158142,42200],[1727703000000,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,67400],[1727789400000,0.699999988079071,0.7200000286102295,0.6700000166893005,0.6899999976158142,0.6899999976158142,23500],[1727875800000,0.699999988079071,0.7300000190734863,0.699999988079071,0.7200000286102295,0.7200000286102295,55600],[1727962200000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,32900],[1728048600000,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,10300],[1728307800000,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,101500],[1728394200000,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,27000],[1728480600000,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,46300],[1728567000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,58100],[1728653400000,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,37000],[1728912600000,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,30200],[1728999000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,53900],[1729085400000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,30900],[1729171800000,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.699999988079071,0.699999988079071,27700],[1729258200000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7200000286102295,0.7200000286102295,40500],[1729517400000,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,32600],[1729603800000,0.699999988079071,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,34300],[1729690200000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,11700],[1729776600000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,9400],[1729863000000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,49300],[1730122200000,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,39900],[1730208600000,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,65700],[1730295000000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,31400],[1730381400000,0.6800000071525574,0.699999988079071,0.6299999952316284,0.6600000262260437,0.6600000262260437,88600],[1730467800000,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,76600],[1730730600000,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6499999761581421,27800],[1730817000000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,30500],[1730903400000,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,81600],[1730989800000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,60600],[1731076200000,0.6200000047683716,0.6399999856948853,0.5899999737739563,0.6299999952316284,0.6299999952316284,181800],[1731335400000,0.6100000143051147,0.6299999952316284,0.5600000023841858,0.5799999833106995,0.5799999833106995,112900],[1731421800000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5899999737739563,0.5899999737739563,97400],[1731508200000,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5600000023841858,0.5600000023841858,125500],[1731594600000,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,56000],[1731681000000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,21300],[1731940200000,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,113400],[1732026600000,0.6299999952316284,0.6299999952316284,0.5899999737739563,0.5899999737739563,0.5899999737739563,61900],[1732113000000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,28200],[1732199400000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5899999737739563,51900],[1732285800000,0.5799999833106995,0.6299999952316284,0.5799999833106995,0.6000000238418579,0.6000000238418579,79000],[1732545000000,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6100000143051147,0.6100000143051147,38700],[1732631400000,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,24200],[1732717800000,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,31400],[1732890600000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,17800],[1733149800000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6100000143051147,0.6100000143051147,59700],[1733236200000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,60300],[1733322600000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,52200],[1733409000000,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,30200],[1733495400000,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,35500],[1733754600000,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,81900],[1733841000000,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,29300],[1733927400000,0.6200000047683716,0.699999988079071,0.6200000047683716,0.6499999761581421,0.6499999761581421,154100],[1734013800000,0.6600000262260437,0.7099999785423279,0.6499999761581421,0.6800000071525574,0.6800000071525574,69200],[1734100200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,72400],[1734359400000,0.6700000166893005,0.6700000166893005,0.6100000143051147,0.6100000143051147,0.6100000143051147,104200],[1734445800000,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.6399999856948853,41800],[1734532200000,0.6499999761581421,0.6499999761581421,0.5699999928474426,0.5699999928474426,0.5699999928474426,87700],[1734618600000,0.6000000238418579,0.6200000047683716,0.5699999928474426,0.5899999737739563,0.5899999737739563,21300],[1734705000000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.6100000143051147,0.6100000143051147,43900],[1734964200000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.5899999737739563,0.5899999737739563,47100],[1735050600000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,7800],[1735223400000,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,66500],[1735309800000,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,26000],[1735569000000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,46500],[1735655400000,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,37800],[1735828200000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,31800],[1735914600000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,58300],[1736173800000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,30300],[1736260200000,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6100000143051147,41300],[1736346600000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,51900],[1736519400000,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6000000238418579,44700],[1736778600000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,15400],[1736865000000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,127900],[1736951400000,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,35300],[1737037800000,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,16400],[1737124200000,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6499999761581421,0.6499999761581421,28400],[1737469800000,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,44300],[1737556200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,23600],[1737642600000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,25400],[1737729000000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,79200],[1737988200000,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,41600],[1738074600000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,20400],[1738161000000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6399999856948853,52700],[1738247400000,0.6399999856948853,0.6700000166893005,0.6200000047683716,0.6600000262260437,0.6600000262260437,57800],[1738333800000,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,30800],[1738593000000,0.6299999952316284,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6600000262260437,56200],[1738679400000,0.6600000262260437,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,17100],[1738765800000,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,25600],[1738852200000,0.6600000262260437,0.7400000095367432,0.550000011920929,0.7400000095367432,0.7400000095367432,269600],[1738938600000,0.7400000095367432,0.75,0.7200000286102295,0.7300000190734863,0.7300000190734863,80000],[1739197800000,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.699999988079071,0.699999988079071,58300],[1739284200000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,63500],[1739370600000,0.7099999785423279,0.7400000095367432,0.699999988079071,0.699999988079071,0.699999988079071,83900],[1739457000000,0.7200000286102295,0.7599999904632568,0.699999988079071,0.7599999904632568,0.7599999904632568,119500],[1739543400000,0.75,0.7799999713897705,0.75,0.7699999809265137,0.7699999809265137,48400],[1739889000000,0.7599999904632568,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.7400000095367432,33700],[1739975400000,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,35500],[1740061800000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,20300],[1740148200000,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6800000071525574,0.6800000071525574,87900],[1740407400000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,22000],[1740493800000,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,41000],[1740580200000,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,26100],[1740666600000,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,26600],[1740753000000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,16700],[1741012200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,42400],[1741098600000,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,0.6499999761581421,26800],[1741185000000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,22000],[1741271400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,28300],[1741357800000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,33000],[1741613400000,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6000000238418579,78000],[1741699800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6200000047683716,30300],[1741786200000,0.6100000143051147,0.6600000262260437,0.6100000143051147,0.6299999952316284,0.6299999952316284,23400],[1741872600000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6299999952316284,25400],[1741959000000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,21100],[1742218200000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,64000],[1742304600000,0.6600000262260437,0.7400000095367432,0.6399999856948853,0.6899999976158142,0.6899999976158142,59300],[1742391000000,0.6700000166893005,0.7099999785423279,0.6399999856948853,0.6700000166893005,0.6700000166893005,43200],[1742477400000,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6499999761581421,15900],[1742563800000,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6299999952316284,0.6299999952316284,51300],[1742823000000,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,40900],[1742909400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,43100],[1742995800000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,97100],[1743082200000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,26300],[1743168600000,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,28000],[1743427800000,0.5699999928474426,0.6299999952316284,0.5699999928474426,0.6000000238418579,0.6000000238418579,70900],[1743514200000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,30100],[1743600600000,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6100000143051147,23800],[1743687000000,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6000000238418579,38500],[1743773400000,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,81400],[1744032600000,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.5899999737739563,0.5899999737739563,95900],[1744119000000,0.5699999928474426,0.5899999737739563,0.5400000214576721,0.550000011920929,0.550000011920929,70500],[1744205400000,0.5400000214576721,0.6200000047683716,0.5400000214576721,0.5799999833106995,0.5799999833106995,70700],[1744291800000,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5699999928474426,11700],[1744378200000,0.5600000023841858,0.6200000047683716,0.5600000023841858,0.6100000143051147,0.6100000143051147,48800],[1744637400000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,10700],[1744723800000,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,37400],[1744810200000,0.6399999856948853,0.6899999976158142,0.6200000047683716,0.6499999761581421,0.6499999761581421,193600],[1744896600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,80600],[1745242200000,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6399999856948853,0.6399999856948853,119400],[1745328600000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,113700],[1745415000000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6200000047683716,0.6200000047683716,125300],[1745501400000,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,56700],[1745587800000,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,37400],[1745847000000,0.6399999856948853,0.6600000262260437,0.6200000047683716,0.6499999761581421,0.6499999761581421,45100],[1745933400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,31100],[1746019800000,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,32200],[1746106200000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,105700],[1746192600000,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,53400],[1746451800000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,59900],[1746538200000,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,93800],[1746624600000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,26800],[1746711000000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,173900],[1746797400000,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,0.6200000047683716,97600],[1747056600000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,41000],[1747143000000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,35200],[1747229400000,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5799999833106995,0.5799999833106995,66300],[1747315800000,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,61000],[1747402200000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,64400],[1747661400000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,62100],[1747747800000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,55000],[1747834200000,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,163900],[1747920600000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,25100],[1748007000000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,39500],[1748352600000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,83500],[1748439000000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,80500],[1748525400000,0.6000000238418579,0.6600000262260437,0.6000000238418579,0.6299999952316284,0.6299999952316284,139400],[1748611800000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,122800],[1748871000000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,1537400],[1748957400000,0.6399999856948853,0.6700000166893005,0.6299999952316284,0.6499999761581421,0.6499999761581421,392800],[1749043800000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,107200],[1749130200000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,191000],[1749216600000,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,0.6800000071525574,110500],[1749475800000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,0.6800000071525574,134900],[1749562200000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,108400],[1749648600000,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6899999976158142,0.6899999976158142,127200],[1749735000000,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.6800000071525574,77800],[1749821400000,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,51500],[1750080600000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6700000166893005,25500],[1750167000000,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6499999761581421,53100],[1750253400000,0.6399999856948853,0.6600000262260437,0.6200000047683716,0.6299999952316284,0.6299999952316284,220800],[1750426200000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,267500],[1750685400000,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6299999952316284,0.6299999952316284,212200],[1750771800000,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6200000047683716,0.6200000047683716,314000],[1750858200000,0.6200000047683716,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6600000262260437,49300],[1750944600000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,91500],[1751031000000,0.6600000262260437,0.6899999976158142,0.6299999952316284,0.6899999976158142,0.6899999976158142,236800],[1751290200000,0.6899999976158142,0.6899999976158142,0.6200000047683716,0.6499999761581421,0.6499999761581421,104000],[1751376600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,26500],[1751463000000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,30700],[1751549400000,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,13400],[1751895000000,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,68300],[1751981400000,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,148900],[1752067800000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,203300],[1752154200000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6600000262260437,84200],[1752240600000,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,30900],[1752499800000,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,55000],[1752586200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,21100],[1752672600000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,82100],[1752759000000,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6200000047683716,0.6200000047683716,76500],[1752845400000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,55200],[1753104600000,0.6700000166893005,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,87700],[1753191000000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6899999976158142,129600],[1753277400000,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,0.6499999761581421,222400],[1753363800000,0.6600000262260437,0.7300000190734863,0.6600000262260437,0.7300000190734863,0.7300000190734863,459700],[1753450200000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,149300],[1753709400000,0.75,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,146700],[1753795800000,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7300000190734863,115900],[1753882200000,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.6899999976158142,0.6899999976158142,218100],[1753968600000,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,81600],[1754055000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,99200],[1754314200000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,0.7099999785423279,144100],[1754400600000,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,28500],[1754487000000,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,56200],[1754573400000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,78700],[1754659800000,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,127200],[1754919000000,0.699999988079071,0.7400000095367432,0.699999988079071,0.7300000190734863,0.7300000190734863,145300],[1755005400000,0.75,0.75,0.699999988079071,0.7200000286102295,0.7200000286102295,143700],[1755091800000,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,24000],[1755178200000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,56500],[1755264600000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,49600],[1755523800000,0.75,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,243400],[1755610200000,0.7599999904632568,0.7699999809265137,0.7300000190734863,0.7400000095367432,0.7400000095367432,98700],[1755696600000,0.7400000095367432,0.8199999928474426,0.7400000095367432,0.800000011920929,0.800000011920929,245100],[1755783000000,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,60100],[1755869400000,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.8199999928474426,0.8199999928474426,162400],[1756128600000,0.8199999928474426,0.8199999928474426,0.7300000190734863,0.7799999713897705,0.7799999713897705,159800],[1756215000000,0.800000011920929,0.800000011920929,0.7400000095367432,0.7699999809265137,0.7699999809265137,163700],[1756301400000,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,69600],[1756387800000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7699999809265137,89100],[1756474200000,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7699999809265137,0.7699999809265137,62800],[1756819800000,0.7900000214576721,0.800000011920929,0.7599999904632568,0.800000011920929,0.800000011920929,187400],[1756906200000,0.800000011920929,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8100000023841858,230800],[1756992600000,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,95300],[1757079000000,0.8399999737739563,0.8999999761581421,0.8299999833106995,0.8299999833106995,0.8299999833106995,476500],[1757338200000,0.8399999737739563,0.8899999856948853,0.8299999833106995,0.8299999833106995,0.8299999833106995,392100],[1757424600000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,135100],[1757511000000,0.8299999833106995,0.8299999833106995,0.7599999904632568,0.7699999809265137,0.7699999809265137,300000],[1757597400000,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7799999713897705,0.7799999713897705,97700],[1757683800000,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,0.7799999713897705,64300],[1757943000000,0.7900000214576721,0.7900000214576721,0.6800000071525574,0.7099999785423279,0.7099999785423279,433200],[1758029400000,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7400000095367432,0.7400000095367432,120500],[1758115800000,0.75,0.7799999713897705,0.75,0.75,0.75,260800],[1758202200000,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7300000190734863,123200],[1758288600000,0.7400000095367432,0.7799999713897705,0.7300000190734863,0.7799999713897705,0.7799999713897705,214700],[1758547800000,0.75,0.7599999904632568,0.7200000286102295,0.7200000286102295,0.7200000286102295,519500],[1758634200000,0.75,0.75,0.699999988079071,0.699999988079071,0.699999988079071,255800],[1758720600000,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,120700],[1758807000000,0.7099999785423279,0.75,0.6499999761581421,0.7099999785423279,0.7099999785423279,280300],[1758893400000,0.7099999785423279,0.7200000286102295,0.6700000166893005,0.7099999785423279,0.7099999785423279,154200],[1759152600000,0.75,0.75,0.6800000071525574,0.6899999976158142,0.6899999976158142,304400],[1759239000000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,70300],[1759325400000,0.699999988079071,0.7200000286102295,0.6600000262260437,0.6800000071525574,0.6800000071525574,98800],[1759411800000,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,134800],[1759498200000,0.6800000071525574,0.7200000286102295,0.6600000262260437,0.699999988079071,0.699999988079071,403800],[1759757400000,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,340900],[1759843800000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.699999988079071,0.699999988079071,596500],[1759930200000,0.7099999785423279,0.7400000095367432,0.6899999976158142,0.7300000190734863,0.7300000190734863,827300],[1760016600000,0.75,0.7799999713897705,0.6899999976158142,0.7099999785423279,0.7099999785423279,542800],[1760103000000,0.7300000190734863,0.7400000095367432,0.6800000071525574,0.6899999976158142,0.6899999976158142,657200],[1760362200000,0.7200000286102295,0.8500000238418579,0.699999988079071,0.8199999928474426,0.8199999928474426,2942300],[1760448600000,0.8600000143051147,0.8600000143051147,0.7699999809265137,0.7699999809265137,0.7699999809265137,1501500],[1760535000000,0.800000011920929,0.8100000023841858,0.7400000095367432,0.7799999713897705,0.7799999713897705,619500],[1760621400000,0.7900000214576721,0.800000011920929,0.7099999785423279,0.7200000286102295,0.7200000286102295,538100],[1760707800000,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.6899999976158142,0.6899999976158142,275700],[1760967000000,0.699999988079071,0.7300000190734863,0.6800000071525574,0.7300000190734863,0.7300000190734863,234600],[1761053400000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.6899999976158142,0.6899999976158142,648600],[1761139800000,0.7300000190734863,0.7599999904632568,0.699999988079071,0.7300000190734863,0.7300000190734863,909200],[1761226200000,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7699999809265137,0.7699999809265137,318200],[1761312600000,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,313800],[1761571800000,0.7699999809265137,0.7799999713897705,0.6899999976158142,0.699999988079071,0.699999988079071,531200],[1761658200000,0.699999988079071,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,218400],[1761744600000,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.6800000071525574,0.6800000071525574,403200],[1761831000000,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6899999976158142,201800],[1761917400000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,315400],[1762180200000,0.6800000071525574,0.6800000071525574,0.6200000047683716,0.6299999952316284,0.6299999952316284,488600],[1762266600000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,207200],[1762353000000,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,280700],[1762439400000,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.6200000047683716,0.6200000047683716,193600],[1762525800000,0.6100000143051147,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.5899999737739563,334600],[1762785000000,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6200000047683716,298200],[1762871400000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,39100],[1762957800000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,199500],[1763044200000,0.6399999856948853,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.6000000238418579,273600],[1763130600000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,663500],[1763389800000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,239900],[1763476200000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,132800],[1763562600000,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.5799999833106995,0.5799999833106995,265500],[1763649000000,0.5699999928474426,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,429200],[1763735400000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,123900],[1763994600000,0.550000011920929,0.5899999737739563,0.550000011920929,0.5899999737739563,0.5899999737739563,93600],[1764081000000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,261600],[1764167400000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,304500],[1764340200000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,188800],[1764599400000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,225500],[1764685800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,75100],[1764772200000,0.6200000047683716,0.6299999952316284,0.5799999833106995,0.6000000238418579,0.6000000238418579,356200],[1764858600000,0.6000000238418579,0.6399999856948853,0.5899999737739563,0.6299999952316284,0.6299999952316284,253300],[1764945000000,0.6499999761581421,0.6700000166893005,0.6299999952316284,0.6399999856948853,0.6399999856948853,279100],[1765204200000,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,126900],[1765290600000,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,338900],[1765377000000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,165300],[1765463400000,0.6700000166893005,0.7400000095367432,0.6499999761581421,0.6800000071525574,0.6800000071525574,559400],[1765549800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6700000166893005,0.6700000166893005,371600],[1765809000000,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,137300],[1765895400000,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,86800],[1765981800000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,115200],[1766068200000,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6499999761581421,0.6499999761581421,172000],[1766154600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6700000166893005,198000],[1766413800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6499999761581421,0.6499999761581421,195600],[1766500200000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,289200],[1766586600000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,121400],[1766759400000,0.6100000143051147,0.699999988079071,0.6100000143051147,0.6899999976158142,0.6899999976158142,493100],[1767018600000,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,191900],[1767105000000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,163600],[1767191400000,0.6499999761581421,0.699999988079071,0.6399999856948853,0.699999988079071,0.699999988079071,413600],[1767364200000,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6800000071525574,299200],[1767623400000,0.6899999976158142,0.7300000190734863,0.6800000071525574,0.7200000286102295,0.7200000286102295,368200],[1767709800000,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,299000],[1767796200000,0.7099999785423279,0.7200000286102295,0.699999988079071,0.699999988079071,0.699999988079071,184500],[1767882600000,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,235700],[1767969000000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,122400],[1768228200000,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6899999976158142,0.6899999976158142,215600],[1768314600000,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,160200],[1768401000000,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,246500],[1768487400000,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,0.7300000190734863,492400],[1768573800000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7200000286102295,64600],[1768919400000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,310100],[1769005800000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,140200],[1769092200000,0.7400000095367432,0.7699999809265137,0.7200000286102295,0.75,0.75,543300],[1769178600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.75,0.75,1068500],[1769437800000,0.7799999713897705,0.8600000143051147,0.7400000095367432,0.75,0.75,1598100],[1769524200000,0.75,0.7799999713897705,0.699999988079071,0.7300000190734863,0.7300000190734863,604800],[1769610600000,0.75,0.8299999833106995,0.75,0.800000011920929,0.800000011920929,848500],[1769697000000,0.8199999928474426,0.8299999833106995,0.7599999904632568,0.800000011920929,0.800000011920929,1093500],[1769783400000,0.7799999713897705,0.8299999833106995,0.7599999904632568,0.7799999713897705,0.7799999713897705,658900],[1770042600000,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,389100],[1770129000000,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.7900000214576721,0.7900000214576721,882600],[1770215400000,0.7900000214576721,0.800000011920929,0.7400000095367432,0.75,0.75,301400],[1770301800000,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,0.7099999785423279,301500],[1770388200000,0.699999988079071,0.7599999904632568,0.699999988079071,0.7400000095367432,0.7400000095367432,268700],[1770647400000,0.75,0.7599999904632568,0.7400000095367432,0.75,0.75,170200],[1770733800000,0.75,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,330400],[1770820200000,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,260200],[1770906600000,0.7599999904632568,0.7599999904632568,0.7200000286102295,0.7300000190734863,0.7300000190734863,218200],[1770993000000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,188200],[1771338600000,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,992900],[1771425000000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,178500],[1771511400000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,0.7400000095367432,175800],[1771597800000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,212000],[1771857000000,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,218200],[1771943400000,0.75,0.7699999809265137,0.75,0.7699999809265137,0.7699999809265137,188500],[1772029800000,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7599999904632568,0.7599999904632568,171000],[1772116200000,0.800000011920929,0.8199999928474426,0.7599999904632568,0.7900000214576721,0.7900000214576721,500200],[1772202600000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7799999713897705,0.7799999713897705,282400],[1772461800000,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7900000214576721,0.7900000214576721,762000],[1772548200000,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,240900],[1772634600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.7900000214576721,0.7900000214576721,606600],[1772721000000,0.800000011920929,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,743400],[1772807400000,0.8100000023841858,0.8299999833106995,0.7699999809265137,0.8199999928474426,0.8199999928474426,1021400],[1773063000000,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,551100],[1773149400000,0.8299999833106995,0.9599999785423279,0.8299999833106995,0.949999988079071,0.949999988079071,1267800],[1773235800000,0.949999988079071,0.9800000190734863,0.9100000262260437,0.9399999976158142,0.9399999976158142,1963400],[1773322200000,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9200000166893005,0.9200000166893005,239900],[1773408600000,0.9200000166893005,0.9200000166893005,0.8600000143051147,0.8700000047683716,0.8700000047683716,245100],[1773667800000,0.8700000047683716,0.9200000166893005,0.8600000143051147,0.8899999856948853,0.8899999856948853,179400],[1773754200000,0.8999999761581421,0.9399999976158142,0.8700000047683716,0.8700000047683716,0.8700000047683716,298700],[1773840600000,0.8700000047683716,0.8899999856948853,0.800000011920929,0.8100000023841858,0.8100000023841858,286600],[1773927000000,0.7900000214576721,0.8199999928474426,0.75,0.8199999928474426,0.8199999928474426,227900],[1774013400000,0.8199999928474426,0.8500000238418579,0.75,0.8399999737739563,0.8399999737739563,760000],[1774272600000,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7799999713897705,126700],[1774359000000,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,87800],[1774445400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,70300],[1774531800000,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,0.7900000214576721,143300],[1774618200000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,67200],[1774877400000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.7799999713897705,203500],[1774963800000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8199999928474426,0.8199999928474426,387500],[1775050200000,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,394400],[1775136600000,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8500000238418579,0.8500000238418579,114000],[1775482200000,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8199999928474426,104300],[1775568600000,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8399999737739563,0.8399999737739563,236100],[1775655000000,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,0.8600000143051147,213000],[1775741400000,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,251000],[1775827800000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,0.8600000143051147,249000],[1776087000000,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,152800],[1776173400000,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.9100000262260437,294900],[1776259800000,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.8999999761581421,0.8999999761581421,151600],[1776346200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9100000262260437,0.9100000262260437,187300],[1776432600000,0.8899999856948853,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,91700],[1776691800000,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,255400],[1776778200000,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,131200],[1776864600000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,97100],[1776951000000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,0.8600000143051147,106500],[1777037400000,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8700000047683716,0.8700000047683716,98000],[1777296600000,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,83200],[1777383000000,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8100000023841858,0.8100000023841858,235800],[1777469400000,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,0.7900000214576721,135100],[1777555800000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,208800],[1777642200000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,198300],[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8399999737739563,0.8399999737739563,69400]]}}},"events":[]}]