[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"3mo":{"1d":{"date":[1770647400000,1770733800000,1770820200000,1770906600000,1770993000000,1771338600000,1771425000000,1771511400000,1771597800000,1771857000000,1771943400000,1772029800000,1772116200000,1772202600000,1772461800000,1772548200000,1772634600000,1772721000000,1772807400000,1773063000000,1773149400000,1773235800000,1773322200000,1773408600000,1773667800000,1773754200000,1773840600000,1773927000000,1774013400000,1774272600000,1774359000000,1774445400000,1774531800000,1774618200000,1774877400000,1774963800000,1775050200000,1775136600000,1775482200000,1775568600000,1775655000000,1775741400000,1775827800000,1776087000000,1776173400000,1776259800000,1776346200000,1776432600000,1776691800000,1776778200000,1776864600000,1776951000000,1777037400000,1777296600000,1777383000000,1777469400000,1777555800000,1777642200000,1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.75,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7599999904632568,0.75,0.7699999809265137,0.800000011920929,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.949999988079071,0.9300000071525574,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.7900000214576721,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.8399999737739563],"high":[0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.800000011920929,0.7799999713897705,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.9599999785423279,0.9800000190734863,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9399999976158142,0.8899999856948853,0.8199999928474426,0.8500000238418579,0.8299999833106995,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8600000143051147],"low":[0.7400000095367432,0.7400000095367432,0.75,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.9100000262260437,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.800000011920929,0.75,0.75,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563],"close":[0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"adjusted_close":[0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"volume":[170200,330400,260200,218200,188200,992900,178500,175800,212000,218200,188500,171000,500200,282400,762000,240900,606600,743400,1021400,551100,1267800,1963400,239900,245100,179400,298700,286600,227900,760000,126700,87800,70300,143300,67200,203500,387500,394400,114000,104300,236100,213000,251000,249000,152800,294900,151600,187300,91700,255400,131200,97100,106500,98000,83200,235800,135100,208800,198300,118400,160700,135600,193800,69400],"dohlcv":[[1770647400000,0.75,0.7599999904632568,0.7400000095367432,0.75,0.75,170200],[1770733800000,0.75,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,330400],[1770820200000,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,260200],[1770906600000,0.7599999904632568,0.7599999904632568,0.7200000286102295,0.7300000190734863,0.7300000190734863,218200],[1770993000000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,188200],[1771338600000,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,992900],[1771425000000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,178500],[1771511400000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,0.7400000095367432,175800],[1771597800000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,212000],[1771857000000,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,218200],[1771943400000,0.75,0.7699999809265137,0.75,0.7699999809265137,0.7699999809265137,188500],[1772029800000,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7599999904632568,0.7599999904632568,171000],[1772116200000,0.800000011920929,0.8199999928474426,0.7599999904632568,0.7900000214576721,0.7900000214576721,500200],[1772202600000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7799999713897705,0.7799999713897705,282400],[1772461800000,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7900000214576721,0.7900000214576721,762000],[1772548200000,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,240900],[1772634600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.7900000214576721,0.7900000214576721,606600],[1772721000000,0.800000011920929,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,743400],[1772807400000,0.8100000023841858,0.8299999833106995,0.7699999809265137,0.8199999928474426,0.8199999928474426,1021400],[1773063000000,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,551100],[1773149400000,0.8299999833106995,0.9599999785423279,0.8299999833106995,0.949999988079071,0.949999988079071,1267800],[1773235800000,0.949999988079071,0.9800000190734863,0.9100000262260437,0.9399999976158142,0.9399999976158142,1963400],[1773322200000,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9200000166893005,0.9200000166893005,239900],[1773408600000,0.9200000166893005,0.9200000166893005,0.8600000143051147,0.8700000047683716,0.8700000047683716,245100],[1773667800000,0.8700000047683716,0.9200000166893005,0.8600000143051147,0.8899999856948853,0.8899999856948853,179400],[1773754200000,0.8999999761581421,0.9399999976158142,0.8700000047683716,0.8700000047683716,0.8700000047683716,298700],[1773840600000,0.8700000047683716,0.8899999856948853,0.800000011920929,0.8100000023841858,0.8100000023841858,286600],[1773927000000,0.7900000214576721,0.8199999928474426,0.75,0.8199999928474426,0.8199999928474426,227900],[1774013400000,0.8199999928474426,0.8500000238418579,0.75,0.8399999737739563,0.8399999737739563,760000],[1774272600000,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7799999713897705,126700],[1774359000000,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,87800],[1774445400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,70300],[1774531800000,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,0.7900000214576721,143300],[1774618200000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,67200],[1774877400000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.7799999713897705,203500],[1774963800000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8199999928474426,0.8199999928474426,387500],[1775050200000,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,394400],[1775136600000,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8500000238418579,0.8500000238418579,114000],[1775482200000,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8199999928474426,104300],[1775568600000,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8399999737739563,0.8399999737739563,236100],[1775655000000,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,0.8600000143051147,213000],[1775741400000,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,251000],[1775827800000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,0.8600000143051147,249000],[1776087000000,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,152800],[1776173400000,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.9100000262260437,294900],[1776259800000,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.8999999761581421,0.8999999761581421,151600],[1776346200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9100000262260437,0.9100000262260437,187300],[1776432600000,0.8899999856948853,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,91700],[1776691800000,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,255400],[1776778200000,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,131200],[1776864600000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,97100],[1776951000000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,0.8600000143051147,106500],[1777037400000,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8700000047683716,0.8700000047683716,98000],[1777296600000,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,83200],[1777383000000,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8100000023841858,0.8100000023841858,235800],[1777469400000,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,0.7900000214576721,135100],[1777555800000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,208800],[1777642200000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,198300],[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8399999737739563,0.8399999737739563,69400]]}}},"events":[]}]