[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"5d":{"1d":{"date":[1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.842199981212616],"high":[0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8629000186920166],"low":[0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8353000283241272],"close":[0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8398000001907349],"adjusted_close":[0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8398000001907349],"volume":[118400,160700,135600,193800,69364],"dohlcv":[[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.842199981212616,0.8629000186920166,0.8353000283241272,0.8398000001907349,0.8398000001907349,69364]]}}},"events":[]}]