[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"5y":{"1d":{"date":[1620653400000,1620739800000,1620826200000,1620912600000,1620999000000,1621258200000,1621344600000,1621431000000,1621517400000,1621603800000,1621863000000,1621949400000,1622035800000,1622122200000,1622208600000,1622554200000,1622640600000,1622727000000,1622813400000,1623072600000,1623159000000,1623245400000,1623331800000,1623418200000,1623677400000,1623763800000,1623850200000,1623936600000,1624023000000,1624282200000,1624368600000,1624455000000,1624541400000,1624627800000,1624887000000,1624973400000,1625059800000,1625146200000,1625232600000,1625578200000,1625664600000,1625751000000,1625837400000,1626096600000,1626183000000,1626269400000,1626355800000,1626442200000,1626701400000,1626787800000,1626874200000,1626960600000,1627047000000,1627306200000,1627392600000,1627479000000,1627565400000,1627651800000,1627911000000,1627997400000,1628083800000,1628170200000,1628256600000,1628515800000,1628602200000,1628688600000,1628775000000,1628861400000,1629120600000,1629207000000,1629293400000,1629379800000,1629466200000,1629725400000,1629811800000,1629898200000,1629984600000,1630071000000,1630330200000,1630416600000,1630503000000,1630589400000,1630675800000,1631021400000,1631107800000,1631194200000,1631280600000,1631539800000,1631626200000,1631712600000,1631799000000,1631885400000,1632144600000,1632231000000,1632317400000,1632403800000,1632490200000,1632749400000,1632835800000,1632922200000,1633008600000,1633095000000,1633354200000,1633440600000,1633527000000,1633613400000,1633699800000,1633959000000,1634045400000,1634131800000,1634218200000,1634304600000,1634563800000,1634650200000,1634736600000,1634823000000,1634909400000,1635168600000,1635255000000,1635341400000,1635427800000,1635514200000,1635773400000,1635859800000,1635946200000,1636032600000,1636119000000,1636381800000,1636468200000,1636554600000,1636641000000,1636727400000,1636986600000,1637073000000,1637159400000,1637245800000,1637332200000,1637591400000,1637677800000,1637764200000,1637937000000,1638196200000,1638282600000,1638369000000,1638455400000,1638541800000,1638801000000,1638887400000,1638973800000,1639060200000,1639146600000,1639405800000,1639492200000,1639578600000,1639665000000,1639751400000,1640010600000,1640097000000,1640183400000,1640269800000,1640615400000,1640701800000,1640788200000,1640874600000,1640961000000,1641220200000,1641306600000,1641393000000,1641479400000,1641565800000,1641825000000,1641911400000,1641997800000,1642084200000,1642170600000,1642516200000,1642602600000,1642689000000,1642775400000,1643034600000,1643121000000,1643207400000,1643293800000,1643380200000,1643639400000,1643725800000,1643812200000,1643898600000,1643985000000,1644244200000,1644330600000,1644417000000,1644503400000,1644589800000,1644849000000,1644935400000,1645021800000,1645108200000,1645194600000,1645540200000,1645626600000,1645713000000,1645799400000,1646058600000,1646145000000,1646231400000,1646317800000,1646404200000,1646663400000,1646749800000,1646836200000,1646922600000,1647009000000,1647264600000,1647351000000,1647437400000,1647523800000,1647610200000,1647869400000,1647955800000,1648042200000,1648128600000,1648215000000,1648474200000,1648560600000,1648647000000,1648733400000,1648819800000,1649079000000,1649165400000,1649251800000,1649338200000,1649424600000,1649683800000,1649770200000,1649856600000,1649943000000,1650288600000,1650375000000,1650461400000,1650547800000,1650634200000,1650893400000,1650979800000,1651066200000,1651152600000,1651239000000,1651498200000,1651584600000,1651671000000,1651757400000,1651843800000,1652103000000,1652189400000,1652275800000,1652362200000,1652448600000,1652707800000,1652794200000,1652880600000,1652967000000,1653053400000,1653312600000,1653399000000,1653485400000,1653571800000,1653658200000,1654003800000,1654090200000,1654176600000,1654263000000,1654522200000,1654608600000,1654695000000,1654781400000,1654867800000,1655127000000,1655213400000,1655299800000,1655386200000,1655472600000,1655818200000,1655904600000,1655991000000,1656077400000,1656336600000,1656423000000,1656509400000,1656595800000,1656682200000,1657027800000,1657114200000,1657200600000,1657287000000,1657546200000,1657632600000,1657719000000,1657805400000,1657891800000,1658151000000,1658237400000,1658323800000,1658410200000,1658496600000,1658755800000,1658842200000,1658928600000,1659015000000,1659101400000,1659360600000,1659447000000,1659533400000,1659619800000,1659706200000,1659965400000,1660051800000,1660138200000,1660224600000,1660311000000,1660570200000,1660656600000,1660743000000,1660829400000,1660915800000,1661175000000,1661261400000,1661347800000,1661434200000,1661520600000,1661779800000,1661866200000,1661952600000,1662039000000,1662125400000,1662471000000,1662557400000,1662643800000,1662730200000,1662989400000,1663075800000,1663162200000,1663248600000,1663335000000,1663594200000,1663680600000,1663767000000,1663853400000,1663939800000,1664199000000,1664285400000,1664371800000,1664458200000,1664544600000,1664803800000,1664890200000,1664976600000,1665063000000,1665149400000,1665408600000,1665495000000,1665581400000,1665667800000,1665754200000,1666013400000,1666099800000,1666186200000,1666272600000,1666359000000,1666618200000,1666704600000,1666791000000,1666877400000,1666963800000,1667223000000,1667309400000,1667395800000,1667482200000,1667568600000,1667831400000,1667917800000,1668004200000,1668090600000,1668177000000,1668436200000,1668522600000,1668609000000,1668695400000,1668781800000,1669041000000,1669127400000,1669213800000,1669386600000,1669645800000,1669732200000,1669818600000,1669905000000,1669991400000,1670250600000,1670337000000,1670423400000,1670509800000,1670596200000,1670855400000,1670941800000,1671028200000,1671114600000,1671201000000,1671460200000,1671546600000,1671633000000,1671719400000,1671805800000,1672151400000,1672237800000,1672324200000,1672410600000,1672756200000,1672842600000,1672929000000,1673015400000,1673274600000,1673361000000,1673447400000,1673533800000,1673620200000,1673965800000,1674052200000,1674138600000,1674225000000,1674484200000,1674570600000,1674657000000,1674743400000,1674829800000,1675089000000,1675175400000,1675261800000,1675348200000,1675434600000,1675693800000,1675780200000,1675866600000,1675953000000,1676039400000,1676298600000,1676385000000,1676471400000,1676557800000,1676644200000,1676989800000,1677076200000,1677162600000,1677249000000,1677508200000,1677594600000,1677681000000,1677767400000,1677853800000,1678113000000,1678199400000,1678285800000,1678372200000,1678458600000,1678714200000,1678800600000,1678887000000,1678973400000,1679059800000,1679319000000,1679405400000,1679491800000,1679578200000,1679664600000,1679923800000,1680010200000,1680096600000,1680183000000,1680269400000,1680528600000,1680615000000,1680701400000,1680787800000,1681133400000,1681219800000,1681306200000,1681392600000,1681479000000,1681738200000,1681824600000,1681911000000,1681997400000,1682083800000,1682343000000,1682429400000,1682515800000,1682602200000,1682688600000,1682947800000,1683034200000,1683120600000,1683207000000,1683293400000,1683552600000,1683639000000,1683725400000,1683811800000,1683898200000,1684157400000,1684243800000,1684330200000,1684416600000,1684503000000,1684762200000,1684848600000,1684935000000,1685021400000,1685107800000,1685453400000,1685539800000,1685626200000,1685712600000,1685971800000,1686058200000,1686144600000,1686231000000,1686317400000,1686576600000,1686663000000,1686749400000,1686835800000,1686922200000,1687267800000,1687354200000,1687440600000,1687527000000,1687786200000,1687872600000,1687959000000,1688045400000,1688131800000,1688391000000,1688563800000,1688650200000,1688736600000,1688995800000,1689082200000,1689168600000,1689255000000,1689341400000,1689600600000,1689687000000,1689773400000,1689859800000,1689946200000,1690205400000,1690291800000,1690378200000,1690464600000,1690551000000,1690810200000,1690896600000,1690983000000,1691069400000,1691155800000,1691415000000,1691501400000,1691587800000,1691674200000,1691760600000,1692019800000,1692106200000,1692192600000,1692279000000,1692365400000,1692624600000,1692711000000,1692797400000,1692883800000,1692970200000,1693229400000,1693315800000,1693402200000,1693488600000,1693575000000,1693920600000,1694007000000,1694093400000,1694179800000,1694439000000,1694525400000,1694611800000,1694698200000,1694784600000,1695043800000,1695130200000,1695216600000,1695303000000,1695389400000,1695648600000,1695735000000,1695821400000,1695907800000,1695994200000,1696253400000,1696339800000,1696426200000,1696512600000,1696599000000,1696858200000,1696944600000,1697031000000,1697117400000,1697203800000,1697463000000,1697549400000,1697635800000,1697722200000,1697808600000,1698067800000,1698154200000,1698240600000,1698327000000,1698413400000,1698672600000,1698759000000,1698845400000,1698931800000,1699018200000,1699281000000,1699367400000,1699453800000,1699540200000,1699626600000,1699885800000,1699972200000,1700058600000,1700145000000,1700231400000,1700490600000,1700577000000,1700663400000,1700836200000,1701095400000,1701181800000,1701268200000,1701354600000,1701441000000,1701700200000,1701786600000,1701873000000,1701959400000,1702045800000,1702305000000,1702391400000,1702477800000,1702564200000,1702650600000,1702909800000,1702996200000,1703082600000,1703169000000,1703255400000,1703601000000,1703687400000,1703773800000,1703860200000,1704205800000,1704292200000,1704378600000,1704465000000,1704724200000,1704810600000,1704897000000,1704983400000,1705069800000,1705415400000,1705501800000,1705588200000,1705674600000,1705933800000,1706020200000,1706106600000,1706193000000,1706279400000,1706538600000,1706625000000,1706711400000,1706797800000,1706884200000,1707143400000,1707229800000,1707316200000,1707402600000,1707489000000,1707748200000,1707834600000,1707921000000,1708007400000,1708093800000,1708439400000,1708525800000,1708612200000,1708698600000,1708957800000,1709044200000,1709130600000,1709217000000,1709303400000,1709562600000,1709649000000,1709735400000,1709821800000,1709908200000,1710163800000,1710250200000,1710336600000,1710423000000,1710509400000,1710768600000,1710855000000,1710941400000,1711027800000,1711114200000,1711373400000,1711459800000,1711546200000,1711632600000,1711978200000,1712064600000,1712151000000,1712237400000,1712323800000,1712583000000,1712669400000,1712755800000,1712842200000,1712928600000,1713187800000,1713274200000,1713360600000,1713447000000,1713533400000,1713792600000,1713879000000,1713965400000,1714051800000,1714138200000,1714397400000,1714483800000,1714570200000,1714656600000,1714743000000,1715002200000,1715088600000,1715175000000,1715261400000,1715347800000,1715607000000,1715693400000,1715779800000,1715866200000,1715952600000,1716211800000,1716298200000,1716384600000,1716471000000,1716557400000,1716903000000,1716989400000,1717075800000,1717162200000,1717421400000,1717507800000,1717594200000,1717680600000,1717767000000,1718026200000,1718112600000,1718199000000,1718285400000,1718371800000,1718631000000,1718717400000,1718890200000,1718976600000,1719235800000,1719322200000,1719408600000,1719495000000,1719581400000,1719840600000,1719927000000,1720013400000,1720186200000,1720445400000,1720531800000,1720618200000,1720704600000,1720791000000,1721050200000,1721136600000,1721223000000,1721309400000,1721395800000,1721655000000,1721741400000,1721827800000,1721914200000,1722000600000,1722259800000,1722346200000,1722432600000,1722519000000,1722605400000,1722864600000,1722951000000,1723037400000,1723123800000,1723210200000,1723469400000,1723555800000,1723642200000,1723728600000,1723815000000,1724074200000,1724160600000,1724247000000,1724333400000,1724419800000,1724679000000,1724765400000,1724851800000,1724938200000,1725024600000,1725370200000,1725456600000,1725543000000,1725629400000,1725888600000,1725975000000,1726061400000,1726147800000,1726234200000,1726493400000,1726579800000,1726666200000,1726752600000,1726839000000,1727098200000,1727184600000,1727271000000,1727357400000,1727443800000,1727703000000,1727789400000,1727875800000,1727962200000,1728048600000,1728307800000,1728394200000,1728480600000,1728567000000,1728653400000,1728912600000,1728999000000,1729085400000,1729171800000,1729258200000,1729517400000,1729603800000,1729690200000,1729776600000,1729863000000,1730122200000,1730208600000,1730295000000,1730381400000,1730467800000,1730730600000,1730817000000,1730903400000,1730989800000,1731076200000,1731335400000,1731421800000,1731508200000,1731594600000,1731681000000,1731940200000,1732026600000,1732113000000,1732199400000,1732285800000,1732545000000,1732631400000,1732717800000,1732890600000,1733149800000,1733236200000,1733322600000,1733409000000,1733495400000,1733754600000,1733841000000,1733927400000,1734013800000,1734100200000,1734359400000,1734445800000,1734532200000,1734618600000,1734705000000,1734964200000,1735050600000,1735223400000,1735309800000,1735569000000,1735655400000,1735828200000,1735914600000,1736173800000,1736260200000,1736346600000,1736519400000,1736778600000,1736865000000,1736951400000,1737037800000,1737124200000,1737469800000,1737556200000,1737642600000,1737729000000,1737988200000,1738074600000,1738161000000,1738247400000,1738333800000,1738593000000,1738679400000,1738765800000,1738852200000,1738938600000,1739197800000,1739284200000,1739370600000,1739457000000,1739543400000,1739889000000,1739975400000,1740061800000,1740148200000,1740407400000,1740493800000,1740580200000,1740666600000,1740753000000,1741012200000,1741098600000,1741185000000,1741271400000,1741357800000,1741613400000,1741699800000,1741786200000,1741872600000,1741959000000,1742218200000,1742304600000,1742391000000,1742477400000,1742563800000,1742823000000,1742909400000,1742995800000,1743082200000,1743168600000,1743427800000,1743514200000,1743600600000,1743687000000,1743773400000,1744032600000,1744119000000,1744205400000,1744291800000,1744378200000,1744637400000,1744723800000,1744810200000,1744896600000,1745242200000,1745328600000,1745415000000,1745501400000,1745587800000,1745847000000,1745933400000,1746019800000,1746106200000,1746192600000,1746451800000,1746538200000,1746624600000,1746711000000,1746797400000,1747056600000,1747143000000,1747229400000,1747315800000,1747402200000,1747661400000,1747747800000,1747834200000,1747920600000,1748007000000,1748352600000,1748439000000,1748525400000,1748611800000,1748871000000,1748957400000,1749043800000,1749130200000,1749216600000,1749475800000,1749562200000,1749648600000,1749735000000,1749821400000,1750080600000,1750167000000,1750253400000,1750426200000,1750685400000,1750771800000,1750858200000,1750944600000,1751031000000,1751290200000,1751376600000,1751463000000,1751549400000,1751895000000,1751981400000,1752067800000,1752154200000,1752240600000,1752499800000,1752586200000,1752672600000,1752759000000,1752845400000,1753104600000,1753191000000,1753277400000,1753363800000,1753450200000,1753709400000,1753795800000,1753882200000,1753968600000,1754055000000,1754314200000,1754400600000,1754487000000,1754573400000,1754659800000,1754919000000,1755005400000,1755091800000,1755178200000,1755264600000,1755523800000,1755610200000,1755696600000,1755783000000,1755869400000,1756128600000,1756215000000,1756301400000,1756387800000,1756474200000,1756819800000,1756906200000,1756992600000,1757079000000,1757338200000,1757424600000,1757511000000,1757597400000,1757683800000,1757943000000,1758029400000,1758115800000,1758202200000,1758288600000,1758547800000,1758634200000,1758720600000,1758807000000,1758893400000,1759152600000,1759239000000,1759325400000,1759411800000,1759498200000,1759757400000,1759843800000,1759930200000,1760016600000,1760103000000,1760362200000,1760448600000,1760535000000,1760621400000,1760707800000,1760967000000,1761053400000,1761139800000,1761226200000,1761312600000,1761571800000,1761658200000,1761744600000,1761831000000,1761917400000,1762180200000,1762266600000,1762353000000,1762439400000,1762525800000,1762785000000,1762871400000,1762957800000,1763044200000,1763130600000,1763389800000,1763476200000,1763562600000,1763649000000,1763735400000,1763994600000,1764081000000,1764167400000,1764340200000,1764599400000,1764685800000,1764772200000,1764858600000,1764945000000,1765204200000,1765290600000,1765377000000,1765463400000,1765549800000,1765809000000,1765895400000,1765981800000,1766068200000,1766154600000,1766413800000,1766500200000,1766586600000,1766759400000,1767018600000,1767105000000,1767191400000,1767364200000,1767623400000,1767709800000,1767796200000,1767882600000,1767969000000,1768228200000,1768314600000,1768401000000,1768487400000,1768573800000,1768919400000,1769005800000,1769092200000,1769178600000,1769437800000,1769524200000,1769610600000,1769697000000,1769783400000,1770042600000,1770129000000,1770215400000,1770301800000,1770388200000,1770647400000,1770733800000,1770820200000,1770906600000,1770993000000,1771338600000,1771425000000,1771511400000,1771597800000,1771857000000,1771943400000,1772029800000,1772116200000,1772202600000,1772461800000,1772548200000,1772634600000,1772721000000,1772807400000,1773063000000,1773149400000,1773235800000,1773322200000,1773408600000,1773667800000,1773754200000,1773840600000,1773927000000,1774013400000,1774272600000,1774359000000,1774445400000,1774531800000,1774618200000,1774877400000,1774963800000,1775050200000,1775136600000,1775482200000,1775568600000,1775655000000,1775741400000,1775827800000,1776087000000,1776173400000,1776259800000,1776346200000,1776432600000,1776691800000,1776778200000,1776864600000,1776951000000,1777037400000,1777296600000,1777383000000,1777469400000,1777555800000,1777642200000,1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.7200000286102295,0.699999988079071,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.7200000286102295,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5699999928474426,0.5299999713897705,0.5299999713897705,0.5400000214576721,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.6100000143051147,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5299999713897705,0.550000011920929,0.550000011920929,0.5600000023841858,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5,0.5099999904632568,0.5400000214576721,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5600000023841858,0.5400000214576721,0.5699999928474426,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5,0.49000000953674316,0.5,0.5099999904632568,0.47999998927116394,0.4699999988079071,0.49000000953674316,0.47999998927116394,0.47999998927116394,0.4699999988079071,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.4699999988079071,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.49000000953674316,0.5099999904632568,0.5099999904632568,0.5,0.5199999809265137,0.5299999713897705,0.5,0.5,0.5099999904632568,0.5099999904632568,0.5,0.49000000953674316,0.5,0.47999998927116394,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.49000000953674316,0.5,0.49000000953674316,0.49000000953674316,0.47999998927116394,0.5,0.47999998927116394,0.4699999988079071,0.4300000071525574,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,0.5,0.46000000834465027,0.44999998807907104,0.49000000953674316,0.49000000953674316,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.550000011920929,0.6299999952316284,0.6600000262260437,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.5699999928474426,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6299999952316284,0.7099999785423279,0.75,0.800000011920929,0.7699999809265137,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.75,0.7300000190734863,0.75,0.7799999713897705,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.9399999976158142,0.9300000071525574,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8500000238418579,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.8100000023841858,0.8500000238418579,0.8399999737739563,0.8100000023841858,0.8399999737739563,0.8700000047683716,0.800000011920929,0.8199999928474426,0.8100000023841858,0.7699999809265137,0.6100000143051147,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.699999988079071,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6800000071525574,0.6800000071525574,0.699999988079071,0.7400000095367432,0.7099999785423279,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5899999737739563,0.5600000023841858,0.5400000214576721,0.5699999928474426,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5299999713897705,0.5400000214576721,0.550000011920929,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5600000023841858,0.6100000143051147,0.6200000047683716,0.5699999928474426,0.6000000238418579,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5600000023841858,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,0.46000000834465027,0.47999998927116394,0.5,0.47999998927116394,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5699999928474426,0.5400000214576721,0.5299999713897705,0.5,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.550000011920929,0.5400000214576721,0.550000011920929,0.5699999928474426,0.550000011920929,0.5299999713897705,0.5099999904632568,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5899999737739563,0.5400000214576721,0.6100000143051147,0.5600000023841858,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6700000166893005,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6800000071525574,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6899999976158142,0.7200000286102295,0.7400000095367432,0.75,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.75,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.7200000286102295,0.7099999785423279,0.7300000190734863,0.699999988079071,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.550000011920929,0.550000011920929,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.47999998927116394,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5199999809265137,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.550000011920929,0.6100000143051147,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5600000023841858,0.6100000143051147,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5699999928474426,0.550000011920929,0.550000011920929,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5,0.5199999809265137,0.5,0.5099999904632568,0.5,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.49000000953674316,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.5799999833106995,0.5299999713897705,0.5699999928474426,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5799999833106995,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5299999713897705,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.4300000071525574,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.550000011920929,0.550000011920929,0.5899999737739563,0.550000011920929,0.5299999713897705,0.5,0.49000000953674316,0.49000000953674316,0.5,0.5099999904632568,0.5299999713897705,0.5699999928474426,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6700000166893005,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.699999988079071,0.699999988079071,0.6600000262260437,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.699999988079071,0.7599999904632568,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.949999988079071,0.8999999761581421,0.8899999856948853,0.9100000262260437,0.8399999737739563,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8999999761581421,0.8799999952316284,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.7799999713897705,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8700000047683716,0.9200000166893005,0.9100000262260437,0.8799999952316284,0.9100000262260437,0.9200000166893005,0.8899999856948853,0.9200000166893005,0.949999988079071,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.800000011920929,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7900000214576721,0.7799999713897705,0.7400000095367432,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.75,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.75,0.699999988079071,0.6700000166893005,0.7799999713897705,0.8500000238418579,0.7900000214576721,0.7699999809265137,0.7099999785423279,0.699999988079071,0.800000011920929,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.699999988079071,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.6299999952316284,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6499999761581421,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.6100000143051147,0.5899999737739563,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.7400000095367432,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.75,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6200000047683716,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6200000047683716,0.5699999928474426,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6499999761581421,0.6800000071525574,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6700000166893005,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6700000166893005,0.6800000071525574,0.699999988079071,0.6600000262260437,0.7300000190734863,0.75,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.6800000071525574,0.699999988079071,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,0.7400000095367432,0.75,0.7599999904632568,0.7400000095367432,0.8100000023841858,0.7799999713897705,0.8199999928474426,0.800000011920929,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.7200000286102295,0.75,0.75,0.7400000095367432,0.75,0.75,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.75,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.75,0.7300000190734863,0.7200000286102295,0.8600000143051147,0.800000011920929,0.7900000214576721,0.7200000286102295,0.699999988079071,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.550000011920929,0.550000011920929,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6399999856948853,0.6100000143051147,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.699999988079071,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.7200000286102295,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.75,0.75,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.8100000023841858,0.7900000214576721,0.7400000095367432,0.699999988079071,0.75,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7599999904632568,0.75,0.7699999809265137,0.800000011920929,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.949999988079071,0.9300000071525574,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.7900000214576721,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.8399999737739563],"high":[0.699999988079071,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.550000011920929,0.550000011920929,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,0.5600000023841858,0.5699999928474426,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5299999713897705,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.550000011920929,0.550000011920929,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.49000000953674316,0.5,0.49000000953674316,0.47999998927116394,0.4699999988079071,0.46000000834465027,0.46000000834465027,0.44999998807907104,0.49000000953674316,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5,0.49000000953674316,0.5,0.5099999904632568,0.5,0.5,0.49000000953674316,0.5,0.5099999904632568,0.49000000953674316,0.4699999988079071,0.44999998807907104,0.44999998807907104,0.4699999988079071,0.46000000834465027,0.44999998807907104,0.5,0.5,0.4699999988079071,0.5099999904632568,0.5,0.5099999904632568,0.5400000214576721,0.550000011920929,0.550000011920929,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.6200000047683716,0.6800000071525574,0.699999988079071,0.75,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,0.8500000238418579,0.8500000238418579,0.9399999976158142,0.9800000190734863,0.9399999976158142,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8500000238418579,0.8399999737739563,0.8399999737739563,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.7799999713897705,0.6499999761581421,0.6399999856948853,0.6800000071525574,0.7200000286102295,0.7699999809265137,0.7900000214576721,0.7200000286102295,0.7200000286102295,0.7400000095367432,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6899999976158142,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,0.7699999809265137,0.7400000095367432,0.7200000286102295,0.699999988079071,0.699999988079071,0.6700000166893005,0.6499999761581421,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.6200000047683716,0.5699999928474426,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5699999928474426,0.5199999809265137,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.550000011920929,0.5299999713897705,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.550000011920929,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5,0.5,0.5,0.5199999809265137,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5299999713897705,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6200000047683716,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.7200000286102295,0.75,0.75,0.75,0.75,0.75,0.75,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7400000095367432,0.75,0.75,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.699999988079071,0.75,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.550000011920929,0.6000000238418579,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.6000000238418579,0.5799999833106995,0.550000011920929,0.550000011920929,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5799999833106995,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.6000000238418579,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5199999809265137,0.5,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5699999928474426,0.6200000047683716,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.550000011920929,0.550000011920929,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6600000262260437,0.699999988079071,0.7400000095367432,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.699999988079071,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.9200000166893005,0.9300000071525574,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9100000262260437,0.9100000262260437,0.8799999952316284,0.9100000262260437,0.9100000262260437,0.9100000262260437,0.9300000071525574,0.8999999761581421,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8799999952316284,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.8299999833106995,0.8600000143051147,0.8600000143051147,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8799999952316284,0.949999988079071,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9800000190734863,0.9300000071525574,0.9100000262260437,0.949999988079071,0.9599999785423279,0.9300000071525574,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8299999833106995,0.8199999928474426,0.7400000095367432,0.8199999928474426,0.800000011920929,0.7599999904632568,0.7799999713897705,0.7900000214576721,0.8100000023841858,0.800000011920929,0.7900000214576721,0.7900000214576721,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.75,0.7300000190734863,0.8100000023841858,0.8600000143051147,0.8700000047683716,0.7900000214576721,0.7699999809265137,0.7400000095367432,0.8299999833106995,0.8100000023841858,0.75,0.7400000095367432,0.7300000190734863,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6899999976158142,0.7400000095367432,0.75,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.7400000095367432,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.699999988079071,0.699999988079071,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7200000286102295,0.7400000095367432,0.75,0.7799999713897705,0.7699999809265137,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8999999761581421,0.8899999856948853,0.8500000238418579,0.8299999833106995,0.800000011920929,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.75,0.7200000286102295,0.75,0.7200000286102295,0.75,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.8500000238418579,0.8600000143051147,0.8100000023841858,0.800000011920929,0.7200000286102295,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7300000190734863,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.7400000095367432,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6499999761581421,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.699999988079071,0.699999988079071,0.75,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7699999809265137,0.800000011920929,0.8600000143051147,0.7799999713897705,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7400000095367432,0.7599999904632568,0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.800000011920929,0.7799999713897705,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.9599999785423279,0.9800000190734863,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9399999976158142,0.8899999856948853,0.8199999928474426,0.8500000238418579,0.8299999833106995,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8600000143051147],"low":[0.6600000262260437,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6800000071525574,0.6299999952316284,0.6499999761581421,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.699999988079071,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.550000011920929,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5,0.5,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.550000011920929,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5,0.49000000953674316,0.47999998927116394,0.47999998927116394,0.4699999988079071,0.46000000834465027,0.4699999988079071,0.4699999988079071,0.47999998927116394,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.4099999964237213,0.41999998688697815,0.44999998807907104,0.4699999988079071,0.5099999904632568,0.5,0.5,0.49000000953674316,0.4699999988079071,0.5,0.49000000953674316,0.49000000953674316,0.5099999904632568,0.5,0.5,0.5,0.5,0.47999998927116394,0.49000000953674316,0.4699999988079071,0.4699999988079071,0.49000000953674316,0.49000000953674316,0.47999998927116394,0.49000000953674316,0.4699999988079071,0.4699999988079071,0.49000000953674316,0.49000000953674316,0.44999998807907104,0.47999998927116394,0.47999998927116394,0.4699999988079071,0.46000000834465027,0.4300000071525574,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.47999998927116394,0.47999998927116394,0.5,0.5299999713897705,0.5299999713897705,0.5400000214576721,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6200000047683716,0.6000000238418579,0.5699999928474426,0.550000011920929,0.550000011920929,0.5799999833106995,0.6000000238418579,0.6299999952316284,0.6899999976158142,0.7400000095367432,0.7099999785423279,0.7300000190734863,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.75,0.7200000286102295,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.800000011920929,0.8100000023841858,0.8999999761581421,0.8299999833106995,0.8100000023841858,0.800000011920929,0.8199999928474426,0.8100000023841858,0.8299999833106995,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.8100000023841858,0.7900000214576721,0.800000011920929,0.8299999833106995,0.8399999737739563,0.800000011920929,0.800000011920929,0.7599999904632568,0.6499999761581421,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.7099999785423279,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.699999988079071,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6800000071525574,0.7200000286102295,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6200000047683716,0.6100000143051147,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5,0.5,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.550000011920929,0.5899999737739563,0.5699999928474426,0.5400000214576721,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5299999713897705,0.5600000023841858,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.46000000834465027,0.46000000834465027,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.550000011920929,0.5299999713897705,0.5,0.5,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.550000011920929,0.5400000214576721,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,0.550000011920929,0.5400000214576721,0.550000011920929,0.5600000023841858,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.5799999833106995,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6499999761581421,0.6800000071525574,0.699999988079071,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7599999904632568,0.7400000095367432,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.47999998927116394,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.550000011920929,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.6000000238418579,0.5899999737739563,0.550000011920929,0.5400000214576721,0.5600000023841858,0.5799999833106995,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5799999833106995,0.5400000214576721,0.550000011920929,0.550000011920929,0.5799999833106995,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.550000011920929,0.550000011920929,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.49000000953674316,0.5,0.5,0.5,0.5,0.5,0.5199999809265137,0.5,0.5,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.550000011920929,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.49000000953674316,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5299999713897705,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.49000000953674316,0.4300000071525574,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5,0.47999998927116394,0.46000000834465027,0.47999998927116394,0.5,0.5099999904632568,0.5299999713897705,0.550000011920929,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6899999976158142,0.75,0.75,0.7699999809265137,0.800000011920929,0.800000011920929,0.7900000214576721,0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8100000023841858,0.8799999952316284,0.9100000262260437,0.9100000262260437,0.8100000023841858,0.8899999856948853,0.8299999833106995,0.8399999737739563,0.8500000238418579,0.8700000047683716,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8199999928474426,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.8100000023841858,0.800000011920929,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8899999856948853,0.8899999856948853,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.800000011920929,0.7599999904632568,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.800000011920929,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7900000214576721,0.7699999809265137,0.7799999713897705,0.75,0.75,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.6700000166893005,0.7799999713897705,0.7900000214576721,0.7200000286102295,0.699999988079071,0.6700000166893005,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6100000143051147,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.550000011920929,0.7200000286102295,0.6800000071525574,0.7099999785423279,0.699999988079071,0.699999988079071,0.75,0.7400000095367432,0.7300000190734863,0.7200000286102295,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,0.7200000286102295,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,0.7900000214576721,0.7900000214576721,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.7599999904632568,0.7799999713897705,0.7699999809265137,0.6800000071525574,0.7200000286102295,0.75,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.699999988079071,0.6899999976158142,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.699999988079071,0.7699999809265137,0.7400000095367432,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.699999988079071,0.7400000095367432,0.7699999809265137,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5400000214576721,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.699999988079071,0.75,0.7599999904632568,0.7599999904632568,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7099999785423279,0.699999988079071,0.7400000095367432,0.7400000095367432,0.75,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.9100000262260437,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.800000011920929,0.75,0.75,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563],"close":[0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5600000023841858,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5799999833106995,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6299999952316284,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.49000000953674316,0.47999998927116394,0.49000000953674316,0.47999998927116394,0.4699999988079071,0.44999998807907104,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.4699999988079071,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5,0.49000000953674316,0.5,0.49000000953674316,0.47999998927116394,0.5,0.5,0.5,0.49000000953674316,0.49000000953674316,0.5,0.49000000953674316,0.47999998927116394,0.4399999976158142,0.44999998807907104,0.4399999976158142,0.44999998807907104,0.4399999976158142,0.4399999976158142,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.49000000953674316,0.5,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.550000011920929,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6600000262260437,0.6899999976158142,0.7400000095367432,0.7799999713897705,0.7200000286102295,0.800000011920929,0.8299999833106995,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,0.7799999713897705,0.800000011920929,0.800000011920929,0.8500000238418579,0.9300000071525574,0.9100000262260437,0.8500000238418579,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8500000238418579,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8399999737739563,0.8700000047683716,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.7699999809265137,0.699999988079071,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.7099999785423279,0.7300000190734863,0.6800000071525574,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.7099999785423279,0.6800000071525574,0.699999988079071,0.7599999904632568,0.7200000286102295,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.5600000023841858,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.6100000143051147,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5,0.5,0.5,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.550000011920929,0.6100000143051147,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5899999737739563,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5199999809265137,0.46000000834465027,0.47999998927116394,0.5,0.47999998927116394,0.49000000953674316,0.5099999904632568,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.6100000143051147,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.75,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.75,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.6000000238418579,0.5400000214576721,0.550000011920929,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.550000011920929,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5600000023841858,0.6000000238418579,0.550000011920929,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.550000011920929,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,0.5199999809265137,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5799999833106995,0.550000011920929,0.5400000214576721,0.5,0.47999998927116394,0.46000000834465027,0.5099999904632568,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6600000262260437,0.6800000071525574,0.7300000190734863,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6600000262260437,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9100000262260437,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8999999761581421,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8799999952316284,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.949999988079071,0.9200000166893005,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7300000190734863,0.7799999713897705,0.75,0.75,0.75,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.8100000023841858,0.8399999737739563,0.8199999928474426,0.8600000143051147,0.8600000143051147,0.800000011920929,0.800000011920929,0.7799999713897705,0.8299999833106995,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.75,0.699999988079071,0.7099999785423279,0.8299999833106995,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.6899999976158142,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.7200000286102295,0.7099999785423279,0.699999988079071,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.7400000095367432,0.7300000190734863,0.699999988079071,0.7099999785423279,0.699999988079071,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.800000011920929,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7099999785423279,0.7400000095367432,0.75,0.7300000190734863,0.7799999713897705,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.699999988079071,0.7300000190734863,0.7099999785423279,0.6899999976158142,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7200000286102295,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7300000190734863,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"adjusted_close":[0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.5899999737739563,0.5600000023841858,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5799999833106995,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5199999809265137,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6299999952316284,0.5799999833106995,0.5799999833106995,0.5899999737739563,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.49000000953674316,0.47999998927116394,0.49000000953674316,0.47999998927116394,0.4699999988079071,0.44999998807907104,0.46000000834465027,0.44999998807907104,0.44999998807907104,0.4699999988079071,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5,0.49000000953674316,0.5,0.49000000953674316,0.47999998927116394,0.5,0.5,0.5,0.49000000953674316,0.49000000953674316,0.5,0.49000000953674316,0.47999998927116394,0.4399999976158142,0.44999998807907104,0.4399999976158142,0.44999998807907104,0.4399999976158142,0.4399999976158142,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.49000000953674316,0.5,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.550000011920929,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6600000262260437,0.6899999976158142,0.7400000095367432,0.7799999713897705,0.7200000286102295,0.800000011920929,0.8299999833106995,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,0.7799999713897705,0.800000011920929,0.800000011920929,0.8500000238418579,0.9300000071525574,0.9100000262260437,0.8500000238418579,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8500000238418579,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8399999737739563,0.8700000047683716,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.7699999809265137,0.699999988079071,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.7099999785423279,0.7300000190734863,0.6800000071525574,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.7099999785423279,0.6800000071525574,0.699999988079071,0.7599999904632568,0.7200000286102295,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.5600000023841858,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.6100000143051147,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5,0.5,0.5,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.550000011920929,0.6100000143051147,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5400000214576721,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5899999737739563,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5199999809265137,0.46000000834465027,0.47999998927116394,0.5,0.47999998927116394,0.49000000953674316,0.5099999904632568,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.5799999833106995,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.6100000143051147,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.75,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.75,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.6000000238418579,0.5400000214576721,0.550000011920929,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.550000011920929,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5600000023841858,0.6000000238418579,0.550000011920929,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.550000011920929,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,0.5199999809265137,0.550000011920929,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.5099999904632568,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5799999833106995,0.550000011920929,0.5400000214576721,0.5,0.47999998927116394,0.46000000834465027,0.5099999904632568,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6600000262260437,0.6800000071525574,0.7300000190734863,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6600000262260437,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,0.800000011920929,0.8199999928474426,0.8999999761581421,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.9100000262260437,0.8999999761581421,0.8500000238418579,0.8700000047683716,0.8999999761581421,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8799999952316284,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8899999856948853,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.949999988079071,0.9200000166893005,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7300000190734863,0.7799999713897705,0.75,0.75,0.75,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.8100000023841858,0.8399999737739563,0.8199999928474426,0.8600000143051147,0.8600000143051147,0.800000011920929,0.800000011920929,0.7799999713897705,0.8299999833106995,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.75,0.699999988079071,0.7099999785423279,0.8299999833106995,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.6899999976158142,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.7200000286102295,0.7099999785423279,0.699999988079071,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6499999761581421,0.6800000071525574,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.7400000095367432,0.7300000190734863,0.699999988079071,0.7099999785423279,0.699999988079071,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6600000262260437,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5799999833106995,0.5699999928474426,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6200000047683716,0.6600000262260437,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.7099999785423279,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.800000011920929,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.800000011920929,0.8100000023841858,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7099999785423279,0.7400000095367432,0.75,0.7300000190734863,0.7799999713897705,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.699999988079071,0.7300000190734863,0.7099999785423279,0.6899999976158142,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7200000286102295,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7300000190734863,0.7699999809265137,0.7699999809265137,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8399999737739563],"volume":[774000,499100,333000,424000,220700,419100,337500,501500,683400,269700,206200,317900,378500,862200,619500,603100,1410500,590700,908300,580100,898900,1374400,474200,352400,1164100,394900,317600,466600,311700,326000,411500,403200,2266000,704700,501300,416000,436500,792200,258100,145400,466500,553800,250300,452900,482700,451100,420700,367700,436800,229700,732400,540000,338700,258400,515100,2224400,203500,142900,148100,286100,697200,516800,161500,168000,1059700,601300,102400,246500,277800,196700,157300,314000,219000,168800,123200,164300,108100,247400,228700,268300,255300,118900,187000,160900,160200,325500,203200,241900,1386400,394500,90700,289000,203900,98200,226000,81600,124600,793900,622300,1339800,290500,191200,252700,246900,272600,236100,283300,80200,112400,130500,149900,526700,277200,118000,120800,127300,234900,218700,176500,886000,2101700,438000,209700,211100,140700,275600,118300,695000,111400,177700,56200,71100,133600,186500,223100,219000,123300,252300,191700,81000,98300,82600,229600,245400,103700,422500,162300,72100,274900,94000,70700,117200,253300,140500,76200,210000,113500,51100,108300,162000,96300,311700,327800,193000,269500,59700,137900,54400,44800,40400,137100,109000,19700,45800,97100,106300,82300,237900,145700,212500,41200,82900,81900,385200,87400,177100,51400,38400,204000,160400,42400,174500,232900,139100,443600,302400,434600,286800,260500,105100,131400,157500,91100,163100,673700,243700,906300,792700,632200,3710300,410900,358200,264700,213700,204700,117500,111400,833700,424900,913100,926700,272300,297000,264600,204900,216300,372500,272300,311100,202800,141700,243700,352900,216500,270100,64000,134900,119100,79800,37000,166900,332400,215600,70500,150800,133800,75900,260700,51900,95100,37400,89300,388400,195400,147000,140900,68300,44800,34100,46200,82500,57700,46800,116600,90700,47300,69100,50800,37000,241400,46500,84000,57300,71400,191000,76000,184600,129500,99600,35400,73000,88800,32000,33000,33900,27300,71300,49300,14100,35000,60400,60600,20400,44800,70300,50000,65700,33800,151300,35300,74000,113700,33100,14000,35600,7300,83100,189700,34500,36800,26000,25600,19100,58300,73200,41000,17500,94200,186400,63500,71100,26200,21500,45900,58100,40900,102500,68200,41200,84500,195700,34000,13000,47500,39400,41800,42000,76500,114400,38200,30900,18200,109100,21300,14800,10700,15700,61400,104800,68700,97300,110100,239700,29200,97900,18400,30000,31800,28200,24400,19800,86300,26200,37600,28600,24900,16700,50500,16100,18700,30600,16200,45000,75700,35400,36500,13100,75600,61100,70000,12200,32900,60400,82100,13300,79100,31500,15200,131500,35500,150000,165200,32700,12100,119200,176800,98800,144300,106100,64100,145500,102500,47100,63700,13100,33200,63900,45700,52200,73600,46500,47400,70200,33900,71000,49600,62400,76200,63700,81400,133000,68100,56000,120600,35300,82600,172200,35300,25000,49600,49200,46700,35700,59100,89600,36200,46800,61400,124100,88500,78700,28500,82500,66800,35500,23400,40200,52600,53200,69000,173200,341200,199800,112000,100600,110800,39300,41300,75900,76200,76000,47300,39300,31300,59800,33600,92600,170700,76800,17600,62800,132300,10400,14500,56200,40700,78300,31900,31300,60800,19300,30500,51200,124800,35300,51400,30700,69300,35400,39800,25100,92000,48900,167900,45500,50900,126400,99600,44400,58800,41400,27900,44600,32700,24500,54000,39700,26100,13800,47600,15300,21500,26200,14100,23700,53300,14700,156700,30200,16500,21100,57700,21500,15200,72400,14500,32700,124900,51600,37900,15200,73200,34500,374800,102900,51900,26900,13400,35000,28700,34900,83600,64200,55100,72000,72300,30900,26300,14200,68600,10600,26600,44100,25700,67200,60700,46300,108000,57600,47600,21700,208900,46000,38700,66400,83400,31000,12600,72400,16400,39700,14000,30600,16700,31400,60700,4900,27100,3600,87800,13400,76500,41600,21700,68100,34900,6100,56800,46000,63500,21800,27700,110300,20400,36800,9300,99200,30700,48900,9000,18800,21600,31300,31700,14900,63100,64000,38200,23600,96000,35900,15500,22600,92400,72400,19600,99300,83500,38700,53400,8900,61600,33100,49800,10700,14000,15200,40100,30200,27100,44700,29700,44500,73600,80700,23500,52800,5000,33200,27800,14500,21500,39400,51500,39800,46800,31700,43100,39900,34700,45400,18900,46600,82000,153700,43600,193300,62400,58400,20000,40200,14000,24000,49900,24600,58400,11100,30500,47700,11200,23100,15900,18100,13600,37700,18700,18400,21500,4500,96900,25100,45400,107300,116500,25900,90700,22600,14800,7300,21600,18700,52400,161800,20000,33700,14100,81300,20900,20300,37700,14100,78900,35600,41500,113100,72100,33900,123600,336200,67300,87100,43500,130200,82400,48600,324800,464700,386200,433900,387100,129600,56300,69200,91100,59100,101300,124700,70800,204000,443600,219900,138200,66100,19000,22700,30000,1672400,105300,133300,47100,108800,36800,52900,43200,47600,60400,38600,14800,651200,174500,111500,322900,74300,71300,23400,123200,50400,45700,57200,457600,252200,206100,87300,219500,56400,144300,37700,218100,66500,40200,67100,54300,40900,43900,24700,40200,58500,53200,69900,108900,34300,115300,85900,31400,148300,114000,82300,35100,18900,55500,43600,23300,13700,248400,34800,43900,70900,339700,122700,45300,95500,79200,51900,66800,98500,13200,58600,35000,45100,58200,73000,60500,18900,56800,56200,84400,41700,53000,20400,29000,23100,25000,27000,19400,53100,75800,72100,36800,47800,60400,61800,15600,28700,24000,35600,43500,35400,107200,73700,13100,34100,219600,298700,458600,131800,153800,342100,229300,261000,69900,47400,69400,42200,67400,23500,55600,32900,10300,101500,27000,46300,58100,37000,30200,53900,30900,27700,40500,32600,34300,11700,9400,49300,39900,65700,31400,88600,76600,27800,30500,81600,60600,181800,112900,97400,125500,56000,21300,113400,61900,28200,51900,79000,38700,24200,31400,17800,59700,60300,52200,30200,35500,81900,29300,154100,69200,72400,104200,41800,87700,21300,43900,47100,7800,66500,26000,46500,37800,31800,58300,30300,41300,51900,44700,15400,127900,35300,16400,28400,44300,23600,25400,79200,41600,20400,52700,57800,30800,56200,17100,25600,269600,80000,58300,63500,83900,119500,48400,33700,35500,20300,87900,22000,41000,26100,26600,16700,42400,26800,22000,28300,33000,78000,30300,23400,25400,21100,64000,59300,43200,15900,51300,40900,43100,97100,26300,28000,70900,30100,23800,38500,81400,95900,70500,70700,11700,48800,10700,37400,193600,80600,119400,113700,125300,56700,37400,45100,31100,32200,105700,53400,59900,93800,26800,173900,97600,41000,35200,66300,61000,64400,62100,55000,163900,25100,39500,83500,80500,139400,122800,1537400,392800,107200,191000,110500,134900,108400,127200,77800,51500,25500,53100,220800,267500,212200,314000,49300,91500,236800,104000,26500,30700,13400,68300,148900,203300,84200,30900,55000,21100,82100,76500,55200,87700,129600,222400,459700,149300,146700,115900,218100,81600,99200,144100,28500,56200,78700,127200,145300,143700,24000,56500,49600,243400,98700,245100,60100,162400,159800,163700,69600,89100,62800,187400,230800,95300,476500,392100,135100,300000,97700,64300,433200,120500,260800,123200,214700,519500,255800,120700,280300,154200,304400,70300,98800,134800,403800,340900,596500,827300,542800,657200,2942300,1501500,619500,538100,275700,234600,648600,909200,318200,313800,531200,218400,403200,201800,315400,488600,207200,280700,193600,334600,298200,39100,199500,273600,663500,239900,132800,265500,429200,123900,93600,261600,304500,188800,225500,75100,356200,253300,279100,126900,338900,165300,559400,371600,137300,86800,115200,172000,198000,195600,289200,121400,493100,191900,163600,413600,299200,368200,299000,184500,235700,122400,215600,160200,246500,492400,64600,310100,140200,543300,1068500,1598100,604800,848500,1093500,658900,389100,882600,301400,301500,268700,170200,330400,260200,218200,188200,992900,178500,175800,212000,218200,188500,171000,500200,282400,762000,240900,606600,743400,1021400,551100,1267800,1963400,239900,245100,179400,298700,286600,227900,760000,126700,87800,70300,143300,67200,203500,387500,394400,114000,104300,236100,213000,251000,249000,152800,294900,151600,187300,91700,255400,131200,97100,106500,98000,83200,235800,135100,208800,198300,118400,160700,135600,193800,69400],"dohlcv":[[1620653400000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,774000],[1620739800000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,499100],[1620826200000,0.6600000262260437,0.6700000166893005,0.6299999952316284,0.6299999952316284,0.6299999952316284,333000],[1620912600000,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,424000],[1620999000000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,220700],[1621258200000,0.6299999952316284,0.6800000071525574,0.6299999952316284,0.6800000071525574,0.6800000071525574,419100],[1621344600000,0.6800000071525574,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.6899999976158142,337500],[1621431000000,0.6899999976158142,0.7099999785423279,0.6299999952316284,0.6499999761581421,0.6499999761581421,501500],[1621517400000,0.6600000262260437,0.7200000286102295,0.6499999761581421,0.7200000286102295,0.7200000286102295,683400],[1621603800000,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.6800000071525574,0.6800000071525574,269700],[1621863000000,0.699999988079071,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,206200],[1621949400000,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,317900],[1622035800000,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,378500],[1622122200000,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6800000071525574,0.6800000071525574,862200],[1622208600000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,619500],[1622554200000,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,603100],[1622640600000,0.6800000071525574,0.7300000190734863,0.6700000166893005,0.7200000286102295,0.7200000286102295,1410500],[1622727000000,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,590700],[1622813400000,0.699999988079071,0.75,0.699999988079071,0.7200000286102295,0.7200000286102295,908300],[1623072600000,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,580100],[1623159000000,0.699999988079071,0.7400000095367432,0.699999988079071,0.7200000286102295,0.7200000286102295,898900],[1623245400000,0.7200000286102295,0.7699999809265137,0.7099999785423279,0.7200000286102295,0.7200000286102295,1374400],[1623331800000,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6899999976158142,474200],[1623418200000,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,352400],[1623677400000,0.699999988079071,0.7200000286102295,0.6600000262260437,0.6700000166893005,0.6700000166893005,1164100],[1623763800000,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,394900],[1623850200000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,317600],[1623936600000,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6499999761581421,0.6499999761581421,466600],[1624023000000,0.6299999952316284,0.6800000071525574,0.6299999952316284,0.6600000262260437,0.6600000262260437,311700],[1624282200000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6499999761581421,326000],[1624368600000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,411500],[1624455000000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,403200],[1624541400000,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6899999976158142,0.6899999976158142,2266000],[1624627800000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,704700],[1624887000000,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,501300],[1624973400000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6499999761581421,0.6499999761581421,416000],[1625059800000,0.6499999761581421,0.6899999976158142,0.6399999856948853,0.6700000166893005,0.6700000166893005,436500],[1625146200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,792200],[1625232600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,258100],[1625578200000,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,145400],[1625664600000,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6299999952316284,0.6299999952316284,466500],[1625751000000,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.6100000143051147,0.6100000143051147,553800],[1625837400000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,250300],[1626096600000,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,0.6200000047683716,452900],[1626183000000,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6100000143051147,482700],[1626269400000,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.5899999737739563,0.5899999737739563,451100],[1626355800000,0.5799999833106995,0.6000000238418579,0.550000011920929,0.5600000023841858,0.5600000023841858,420700],[1626442200000,0.5699999928474426,0.5799999833106995,0.5299999713897705,0.5299999713897705,0.5299999713897705,367700],[1626701400000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,436800],[1626787800000,0.5299999713897705,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5199999809265137,229700],[1626874200000,0.5400000214576721,0.6200000047683716,0.5299999713897705,0.5799999833106995,0.5799999833106995,732400],[1626960600000,0.5799999833106995,0.6100000143051147,0.5600000023841858,0.5899999737739563,0.5899999737739563,540000],[1627047000000,0.5799999833106995,0.5899999737739563,0.5400000214576721,0.550000011920929,0.550000011920929,338700],[1627306200000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,0.5799999833106995,258400],[1627392600000,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5699999928474426,515100],[1627479000000,0.5600000023841858,0.6100000143051147,0.5600000023841858,0.5899999737739563,0.5899999737739563,2224400],[1627565400000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.5699999928474426,0.5699999928474426,203500],[1627651800000,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5799999833106995,0.5799999833106995,142900],[1627911000000,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5799999833106995,0.5799999833106995,148100],[1627997400000,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5699999928474426,286100],[1628083800000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.6000000238418579,0.6000000238418579,697200],[1628170200000,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5799999833106995,0.5799999833106995,516800],[1628256600000,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,161500],[1628515800000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,168000],[1628602200000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.5899999737739563,0.5899999737739563,1059700],[1628688600000,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,601300],[1628775000000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,102400],[1628861400000,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5899999737739563,246500],[1629120600000,0.5899999737739563,0.5899999737739563,0.5400000214576721,0.5600000023841858,0.5600000023841858,277800],[1629207000000,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,196700],[1629293400000,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,157300],[1629379800000,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,314000],[1629466200000,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,0.5099999904632568,219000],[1629725400000,0.5099999904632568,0.5299999713897705,0.5,0.5299999713897705,0.5299999713897705,168800],[1629811800000,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,123200],[1629898200000,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5400000214576721,0.5400000214576721,164300],[1629984600000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,108100],[1630071000000,0.5299999713897705,0.5699999928474426,0.5299999713897705,0.550000011920929,0.550000011920929,247400],[1630330200000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,228700],[1630416600000,0.5699999928474426,0.5799999833106995,0.5400000214576721,0.5400000214576721,0.5400000214576721,268300],[1630503000000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,255300],[1630589400000,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,118900],[1630675800000,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,187000],[1631021400000,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.550000011920929,0.550000011920929,160900],[1631107800000,0.550000011920929,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,160200],[1631194200000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,325500],[1631280600000,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,203200],[1631539800000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,241900],[1631626200000,0.5600000023841858,0.6399999856948853,0.550000011920929,0.6299999952316284,0.6299999952316284,1386400],[1631712600000,0.6000000238418579,0.6200000047683716,0.5699999928474426,0.5799999833106995,0.5799999833106995,394500],[1631799000000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,90700],[1631885400000,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5899999737739563,0.5899999737739563,289000],[1632144600000,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.550000011920929,0.550000011920929,203900],[1632231000000,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,98200],[1632317400000,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,226000],[1632403800000,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,81600],[1632490200000,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,124600],[1632749400000,0.5400000214576721,0.5899999737739563,0.5400000214576721,0.5600000023841858,0.5600000023841858,793900],[1632835800000,0.550000011920929,0.5799999833106995,0.550000011920929,0.550000011920929,0.550000011920929,622300],[1632922200000,0.5400000214576721,0.5899999737739563,0.5400000214576721,0.5600000023841858,0.5600000023841858,1339800],[1633008600000,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,290500],[1633095000000,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,191200],[1633354200000,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,0.5299999713897705,252700],[1633440600000,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,246900],[1633527000000,0.550000011920929,0.550000011920929,0.5099999904632568,0.5199999809265137,0.5199999809265137,272600],[1633613400000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,236100],[1633699800000,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,283300],[1633959000000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,80200],[1634045400000,0.5,0.5199999809265137,0.5,0.5099999904632568,0.5099999904632568,112400],[1634131800000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,130500],[1634218200000,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,149900],[1634304600000,0.550000011920929,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,526700],[1634563800000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,277200],[1634650200000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,118000],[1634736600000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,120800],[1634823000000,0.5600000023841858,0.5799999833106995,0.5400000214576721,0.550000011920929,0.550000011920929,127300],[1634909400000,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5400000214576721,0.5400000214576721,234900],[1635168600000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,218700],[1635255000000,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5199999809265137,176500],[1635341400000,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.5400000214576721,886000],[1635427800000,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.550000011920929,0.550000011920929,2101700],[1635514200000,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5699999928474426,0.5699999928474426,438000],[1635773400000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,209700],[1635859800000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,211100],[1635946200000,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,140700],[1636032600000,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5400000214576721,275600],[1636119000000,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,118300],[1636381800000,0.5299999713897705,0.550000011920929,0.5199999809265137,0.5299999713897705,0.5299999713897705,695000],[1636468200000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,111400],[1636554600000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,177700],[1636641000000,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,56200],[1636727400000,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,71100],[1636986600000,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,133600],[1637073000000,0.5,0.5099999904632568,0.5,0.5099999904632568,0.5099999904632568,186500],[1637159400000,0.49000000953674316,0.5199999809265137,0.49000000953674316,0.5,0.5,223100],[1637245800000,0.5,0.5,0.47999998927116394,0.49000000953674316,0.49000000953674316,219000],[1637332200000,0.5099999904632568,0.5099999904632568,0.47999998927116394,0.49000000953674316,0.49000000953674316,123300],[1637591400000,0.47999998927116394,0.49000000953674316,0.4699999988079071,0.4699999988079071,0.4699999988079071,252300],[1637677800000,0.4699999988079071,0.49000000953674316,0.46000000834465027,0.49000000953674316,0.49000000953674316,191700],[1637764200000,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.47999998927116394,0.47999998927116394,81000],[1637937000000,0.47999998927116394,0.5,0.4699999988079071,0.49000000953674316,0.49000000953674316,98300],[1638196200000,0.47999998927116394,0.49000000953674316,0.47999998927116394,0.47999998927116394,0.47999998927116394,82600],[1638282600000,0.4699999988079071,0.47999998927116394,0.46000000834465027,0.4699999988079071,0.4699999988079071,229600],[1638369000000,0.46000000834465027,0.4699999988079071,0.44999998807907104,0.44999998807907104,0.44999998807907104,245400],[1638455400000,0.44999998807907104,0.46000000834465027,0.44999998807907104,0.46000000834465027,0.46000000834465027,103700],[1638541800000,0.44999998807907104,0.46000000834465027,0.4099999964237213,0.44999998807907104,0.44999998807907104,422500],[1638801000000,0.44999998807907104,0.44999998807907104,0.41999998688697815,0.44999998807907104,0.44999998807907104,162300],[1638887400000,0.44999998807907104,0.49000000953674316,0.44999998807907104,0.4699999988079071,0.4699999988079071,72100],[1638973800000,0.4699999988079071,0.5299999713897705,0.4699999988079071,0.5299999713897705,0.5299999713897705,274900],[1639060200000,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,94000],[1639146600000,0.5199999809265137,0.5199999809265137,0.5,0.5199999809265137,0.5199999809265137,70700],[1639405800000,0.5199999809265137,0.5299999713897705,0.5,0.5,0.5,117200],[1639492200000,0.49000000953674316,0.5199999809265137,0.49000000953674316,0.5099999904632568,0.5099999904632568,253300],[1639578600000,0.5099999904632568,0.5199999809265137,0.4699999988079071,0.5199999809265137,0.5199999809265137,140500],[1639665000000,0.5099999904632568,0.5199999809265137,0.5,0.5099999904632568,0.5099999904632568,76200],[1639751400000,0.5,0.5099999904632568,0.49000000953674316,0.5099999904632568,0.5099999904632568,210000],[1640010600000,0.5199999809265137,0.5299999713897705,0.49000000953674316,0.5299999713897705,0.5299999713897705,113500],[1640097000000,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,51100],[1640183400000,0.5,0.5299999713897705,0.5,0.5199999809265137,0.5199999809265137,108300],[1640269800000,0.5,0.5299999713897705,0.5,0.5299999713897705,0.5299999713897705,162000],[1640615400000,0.5099999904632568,0.5299999713897705,0.5,0.5099999904632568,0.5099999904632568,96300],[1640701800000,0.5099999904632568,0.5299999713897705,0.5,0.5099999904632568,0.5099999904632568,311700],[1640788200000,0.5,0.5199999809265137,0.47999998927116394,0.5099999904632568,0.5099999904632568,327800],[1640874600000,0.49000000953674316,0.5099999904632568,0.49000000953674316,0.5099999904632568,0.5099999904632568,193000],[1640961000000,0.5,0.5099999904632568,0.4699999988079071,0.5,0.5,269500],[1641220200000,0.47999998927116394,0.5099999904632568,0.4699999988079071,0.5099999904632568,0.5099999904632568,59700],[1641306600000,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.5,0.5,137900],[1641393000000,0.49000000953674316,0.5,0.49000000953674316,0.49000000953674316,0.49000000953674316,54400],[1641479400000,0.49000000953674316,0.5,0.47999998927116394,0.5,0.5,44800],[1641565800000,0.49000000953674316,0.5,0.49000000953674316,0.49000000953674316,0.49000000953674316,40400],[1641825000000,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.47999998927116394,0.47999998927116394,137100],[1641911400000,0.4699999988079071,0.5,0.4699999988079071,0.5,0.5,109000],[1641997800000,0.49000000953674316,0.5099999904632568,0.49000000953674316,0.5,0.5,19700],[1642084200000,0.5,0.5,0.49000000953674316,0.5,0.5,45800],[1642170600000,0.49000000953674316,0.5,0.44999998807907104,0.49000000953674316,0.49000000953674316,97100],[1642516200000,0.49000000953674316,0.49000000953674316,0.47999998927116394,0.49000000953674316,0.49000000953674316,106300],[1642602600000,0.47999998927116394,0.5,0.47999998927116394,0.5,0.5,82300],[1642689000000,0.5,0.5099999904632568,0.4699999988079071,0.49000000953674316,0.49000000953674316,237900],[1642775400000,0.47999998927116394,0.49000000953674316,0.46000000834465027,0.47999998927116394,0.47999998927116394,145700],[1643034600000,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4399999976158142,0.4399999976158142,212500],[1643121000000,0.4300000071525574,0.44999998807907104,0.4300000071525574,0.44999998807907104,0.44999998807907104,41200],[1643207400000,0.4399999976158142,0.44999998807907104,0.4399999976158142,0.4399999976158142,0.4399999976158142,82900],[1643293800000,0.4399999976158142,0.4699999988079071,0.4300000071525574,0.44999998807907104,0.44999998807907104,81900],[1643380200000,0.4399999976158142,0.46000000834465027,0.41999998688697815,0.4399999976158142,0.4399999976158142,385200],[1643639400000,0.4300000071525574,0.44999998807907104,0.41999998688697815,0.4399999976158142,0.4399999976158142,87400],[1643725800000,0.4399999976158142,0.5,0.4300000071525574,0.4699999988079071,0.4699999988079071,177100],[1643812200000,0.5,0.5,0.44999998807907104,0.4699999988079071,0.4699999988079071,51400],[1643898600000,0.46000000834465027,0.4699999988079071,0.44999998807907104,0.4699999988079071,0.4699999988079071,38400],[1643985000000,0.44999998807907104,0.5099999904632568,0.44999998807907104,0.49000000953674316,0.49000000953674316,204000],[1644244200000,0.49000000953674316,0.5,0.47999998927116394,0.5,0.5,160400],[1644330600000,0.49000000953674316,0.5099999904632568,0.47999998927116394,0.5099999904632568,0.5099999904632568,42400],[1644417000000,0.5400000214576721,0.5400000214576721,0.5,0.5299999713897705,0.5299999713897705,174500],[1644503400000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,232900],[1644589800000,0.5400000214576721,0.550000011920929,0.5299999713897705,0.550000011920929,0.550000011920929,139100],[1644849000000,0.550000011920929,0.6200000047683716,0.5400000214576721,0.6000000238418579,0.6000000238418579,443600],[1644935400000,0.6299999952316284,0.6399999856948853,0.6000000238418579,0.6299999952316284,0.6299999952316284,302400],[1645021800000,0.6600000262260437,0.6600000262260437,0.6000000238418579,0.6200000047683716,0.6200000047683716,434600],[1645108200000,0.6200000047683716,0.6499999761581421,0.5899999737739563,0.6399999856948853,0.6399999856948853,286800],[1645194600000,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,260500],[1645540200000,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6000000238418579,105100],[1645626600000,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,131400],[1645713000000,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5699999928474426,0.5699999928474426,157500],[1645799400000,0.550000011920929,0.5899999737739563,0.550000011920929,0.5899999737739563,0.5899999737739563,91100],[1646058600000,0.5899999737739563,0.6200000047683716,0.5799999833106995,0.6000000238418579,0.6000000238418579,163100],[1646145000000,0.6000000238418579,0.6800000071525574,0.6000000238418579,0.6600000262260437,0.6600000262260437,673700],[1646231400000,0.6299999952316284,0.699999988079071,0.6299999952316284,0.6899999976158142,0.6899999976158142,243700],[1646317800000,0.7099999785423279,0.75,0.6899999976158142,0.7400000095367432,0.7400000095367432,906300],[1646404200000,0.75,0.800000011920929,0.7400000095367432,0.7799999713897705,0.7799999713897705,792700],[1646663400000,0.800000011920929,0.8100000023841858,0.7099999785423279,0.7200000286102295,0.7200000286102295,632200],[1646749800000,0.7699999809265137,0.8100000023841858,0.7300000190734863,0.800000011920929,0.800000011920929,3710300],[1646836200000,0.7900000214576721,0.8299999833106995,0.7699999809265137,0.8299999833106995,0.8299999833106995,410900],[1646922600000,0.7900000214576721,0.8299999833106995,0.7699999809265137,0.8100000023841858,0.8100000023841858,358200],[1647009000000,0.7599999904632568,0.8100000023841858,0.7599999904632568,0.8100000023841858,0.8100000023841858,264700],[1647264600000,0.75,0.8100000023841858,0.75,0.7799999713897705,0.7799999713897705,213700],[1647351000000,0.7300000190734863,0.8100000023841858,0.7200000286102295,0.7900000214576721,0.7900000214576721,204700],[1647437400000,0.75,0.800000011920929,0.7400000095367432,0.7799999713897705,0.7799999713897705,117500],[1647523800000,0.7799999713897705,0.800000011920929,0.7599999904632568,0.800000011920929,0.800000011920929,111400],[1647610200000,0.7799999713897705,0.8500000238418579,0.7799999713897705,0.800000011920929,0.800000011920929,833700],[1647869400000,0.8199999928474426,0.8500000238418579,0.800000011920929,0.8500000238418579,0.8500000238418579,424900],[1647955800000,0.8600000143051147,0.9399999976158142,0.8100000023841858,0.9300000071525574,0.9300000071525574,913100],[1648042200000,0.9399999976158142,0.9800000190734863,0.8999999761581421,0.9100000262260437,0.9100000262260437,926700],[1648128600000,0.9300000071525574,0.9399999976158142,0.8299999833106995,0.8500000238418579,0.8500000238418579,272300],[1648215000000,0.8500000238418579,0.8700000047683716,0.8100000023841858,0.8399999737739563,0.8399999737739563,297000],[1648474200000,0.8100000023841858,0.8700000047683716,0.800000011920929,0.8500000238418579,0.8500000238418579,264600],[1648560600000,0.8199999928474426,0.8600000143051147,0.8199999928474426,0.8299999833106995,0.8299999833106995,204900],[1648647000000,0.8100000023841858,0.8700000047683716,0.8100000023841858,0.8500000238418579,0.8500000238418579,216300],[1648733400000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8399999737739563,0.8399999737739563,372500],[1648819800000,0.8399999737739563,0.8500000238418579,0.800000011920929,0.8100000023841858,0.8100000023841858,272300],[1649079000000,0.8100000023841858,0.8500000238418579,0.7699999809265137,0.8199999928474426,0.8199999928474426,311100],[1649165400000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.8100000023841858,0.8100000023841858,202800],[1649251800000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.800000011920929,0.800000011920929,141700],[1649338200000,0.7900000214576721,0.8199999928474426,0.7799999713897705,0.8100000023841858,0.8100000023841858,243700],[1649424600000,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.8199999928474426,0.8199999928474426,352900],[1649683800000,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8199999928474426,216500],[1649770200000,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.8100000023841858,0.8100000023841858,270100],[1649856600000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8399999737739563,0.8399999737739563,64000],[1649943000000,0.8399999737739563,0.8700000047683716,0.8299999833106995,0.8700000047683716,0.8700000047683716,134900],[1650288600000,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8500000238418579,0.8500000238418579,119100],[1650375000000,0.800000011920929,0.8600000143051147,0.800000011920929,0.8199999928474426,0.8199999928474426,79800],[1650461400000,0.8199999928474426,0.8500000238418579,0.800000011920929,0.8299999833106995,0.8299999833106995,37000],[1650547800000,0.8100000023841858,0.8299999833106995,0.7599999904632568,0.7699999809265137,0.7699999809265137,166900],[1650634200000,0.7699999809265137,0.7799999713897705,0.6499999761581421,0.699999988079071,0.699999988079071,332400],[1650893400000,0.6100000143051147,0.6499999761581421,0.6000000238418579,0.6399999856948853,0.6399999856948853,215600],[1650979800000,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6399999856948853,70500],[1651066200000,0.6399999856948853,0.6800000071525574,0.6399999856948853,0.6499999761581421,0.6499999761581421,150800],[1651152600000,0.6700000166893005,0.7200000286102295,0.6700000166893005,0.7099999785423279,0.7099999785423279,133800],[1651239000000,0.7099999785423279,0.7699999809265137,0.7099999785423279,0.7300000190734863,0.7300000190734863,75900],[1651498200000,0.7099999785423279,0.7900000214576721,0.6800000071525574,0.6800000071525574,0.6800000071525574,260700],[1651584600000,0.6800000071525574,0.7200000286102295,0.6800000071525574,0.7099999785423279,0.7099999785423279,51900],[1651671000000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,95100],[1651757400000,0.6800000071525574,0.7400000095367432,0.6800000071525574,0.6800000071525574,0.6800000071525574,37400],[1651843800000,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,89300],[1652103000000,0.6600000262260437,0.6700000166893005,0.6299999952316284,0.6299999952316284,0.6299999952316284,388400],[1652189400000,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,195400],[1652275800000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,147000],[1652362200000,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6399999856948853,140900],[1652448600000,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,68300],[1652707800000,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6800000071525574,0.6800000071525574,44800],[1652794200000,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,0.699999988079071,34100],[1652880600000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,46200],[1652967000000,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,82500],[1653053400000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,57700],[1653312600000,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.7099999785423279,0.7099999785423279,46800],[1653399000000,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6700000166893005,0.6700000166893005,116600],[1653485400000,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,90700],[1653571800000,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6600000262260437,0.6600000262260437,47300],[1653658200000,0.6600000262260437,0.7099999785423279,0.6600000262260437,0.7099999785423279,0.7099999785423279,69100],[1654003800000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6800000071525574,0.6800000071525574,50800],[1654090200000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,37000],[1654176600000,0.699999988079071,0.7699999809265137,0.6800000071525574,0.7599999904632568,0.7599999904632568,241400],[1654263000000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,46500],[1654522200000,0.7099999785423279,0.7200000286102295,0.6600000262260437,0.6899999976158142,0.6899999976158142,84000],[1654608600000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6800000071525574,0.6800000071525574,57300],[1654695000000,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,71400],[1654781400000,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6299999952316284,0.6299999952316284,191000],[1654867800000,0.6200000047683716,0.6499999761581421,0.6100000143051147,0.6200000047683716,0.6200000047683716,76000],[1655127000000,0.6100000143051147,0.6100000143051147,0.5600000023841858,0.5600000023841858,0.5600000023841858,184600],[1655213400000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,129500],[1655299800000,0.5899999737739563,0.6100000143051147,0.5600000023841858,0.5799999833106995,0.5799999833106995,99600],[1655386200000,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5799999833106995,0.5799999833106995,35400],[1655472600000,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,73000],[1655818200000,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,88800],[1655904600000,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5699999928474426,32000],[1655991000000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,33000],[1656077400000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5799999833106995,0.5799999833106995,33900],[1656336600000,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5699999928474426,0.5699999928474426,27300],[1656423000000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5799999833106995,0.5799999833106995,71300],[1656509400000,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,49300],[1656595800000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,14100],[1656682200000,0.5699999928474426,0.6200000047683716,0.5699999928474426,0.6100000143051147,0.6100000143051147,35000],[1657027800000,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5400000214576721,60400],[1657114200000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,60600],[1657200600000,0.5899999737739563,0.5899999737739563,0.5400000214576721,0.550000011920929,0.550000011920929,20400],[1657287000000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,44800],[1657546200000,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,70300],[1657632600000,0.5699999928474426,0.5699999928474426,0.5099999904632568,0.5199999809265137,0.5199999809265137,50000],[1657719000000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,65700],[1657805400000,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,33800],[1657891800000,0.5099999904632568,0.5299999713897705,0.5,0.5,0.5,151300],[1658151000000,0.5099999904632568,0.5299999713897705,0.5,0.5,0.5,35300],[1658237400000,0.5,0.5199999809265137,0.5,0.5,0.5,74000],[1658323800000,0.5,0.550000011920929,0.5,0.5099999904632568,0.5099999904632568,113700],[1658410200000,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,33100],[1658496600000,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5400000214576721,0.5400000214576721,14000],[1658755800000,0.550000011920929,0.550000011920929,0.5099999904632568,0.5099999904632568,0.5099999904632568,35600],[1658842200000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,7300],[1658928600000,0.550000011920929,0.550000011920929,0.5,0.5199999809265137,0.5199999809265137,83100],[1659015000000,0.5099999904632568,0.5899999737739563,0.5099999904632568,0.5400000214576721,0.5400000214576721,189700],[1659101400000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,34500],[1659360600000,0.5600000023841858,0.5699999928474426,0.5299999713897705,0.550000011920929,0.550000011920929,36800],[1659447000000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,26000],[1659533400000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,25600],[1659619800000,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,19100],[1659706200000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,58300],[1659965400000,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.5400000214576721,73200],[1660051800000,0.5600000023841858,0.5600000023841858,0.5099999904632568,0.5199999809265137,0.5199999809265137,41000],[1660138200000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,17500],[1660224600000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,94200],[1660311000000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5299999713897705,186400],[1660570200000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5299999713897705,63500],[1660656600000,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,71100],[1660743000000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,26200],[1660829400000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,21500],[1660915800000,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,45900],[1661175000000,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,58100],[1661261400000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.550000011920929,0.550000011920929,40900],[1661347800000,0.5600000023841858,0.6100000143051147,0.550000011920929,0.6100000143051147,0.6100000143051147,102500],[1661434200000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,68200],[1661520600000,0.6200000047683716,0.6200000047683716,0.5699999928474426,0.5799999833106995,0.5799999833106995,41200],[1661779800000,0.5699999928474426,0.6000000238418579,0.5400000214576721,0.5899999737739563,0.5899999737739563,84500],[1661866200000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,195700],[1661952600000,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5699999928474426,34000],[1662039000000,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,13000],[1662125400000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,47500],[1662471000000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,39400],[1662557400000,0.5400000214576721,0.6000000238418579,0.5299999713897705,0.5899999737739563,0.5899999737739563,41800],[1662643800000,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6000000238418579,42000],[1662730200000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,76500],[1662989400000,0.6100000143051147,0.6200000047683716,0.5699999928474426,0.6100000143051147,0.6100000143051147,114400],[1663075800000,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,0.5600000023841858,38200],[1663162200000,0.5600000023841858,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,30900],[1663248600000,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,18200],[1663335000000,0.5699999928474426,0.5899999737739563,0.5299999713897705,0.5899999737739563,0.5899999737739563,109100],[1663594200000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,21300],[1663680600000,0.5600000023841858,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5600000023841858,14800],[1663767000000,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,10700],[1663853400000,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,15700],[1663939800000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,61400],[1664199000000,0.5199999809265137,0.5199999809265137,0.46000000834465027,0.46000000834465027,0.46000000834465027,104800],[1664285400000,0.46000000834465027,0.5099999904632568,0.46000000834465027,0.47999998927116394,0.47999998927116394,68700],[1664371800000,0.47999998927116394,0.5,0.47999998927116394,0.5,0.5,97300],[1664458200000,0.5,0.5,0.47999998927116394,0.47999998927116394,0.47999998927116394,110100],[1664544600000,0.47999998927116394,0.5,0.47999998927116394,0.49000000953674316,0.49000000953674316,239700],[1664803800000,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,29200],[1664890200000,0.5400000214576721,0.5699999928474426,0.5299999713897705,0.5400000214576721,0.5400000214576721,97900],[1664976600000,0.5199999809265137,0.550000011920929,0.5099999904632568,0.5400000214576721,0.5400000214576721,18400],[1665063000000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,30000],[1665149400000,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.5299999713897705,31800],[1665408600000,0.5299999713897705,0.5400000214576721,0.5,0.5199999809265137,0.5199999809265137,28200],[1665495000000,0.5,0.550000011920929,0.5,0.5099999904632568,0.5099999904632568,24400],[1665581400000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,19800],[1665667800000,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5400000214576721,0.5400000214576721,86300],[1665754200000,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,26200],[1666013400000,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,37600],[1666099800000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,28600],[1666186200000,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,24900],[1666272600000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,16700],[1666359000000,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,50500],[1666618200000,0.5299999713897705,0.550000011920929,0.5199999809265137,0.550000011920929,0.550000011920929,16100],[1666704600000,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5400000214576721,0.5400000214576721,18700],[1666791000000,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,30600],[1666877400000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,16200],[1666963800000,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5699999928474426,0.5699999928474426,45000],[1667223000000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5400000214576721,75700],[1667309400000,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5600000023841858,0.5600000023841858,35400],[1667395800000,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5199999809265137,36500],[1667482200000,0.5400000214576721,0.5699999928474426,0.5299999713897705,0.5400000214576721,0.5400000214576721,13100],[1667568600000,0.550000011920929,0.5799999833106995,0.5199999809265137,0.550000011920929,0.550000011920929,75600],[1667831400000,0.5699999928474426,0.5699999928474426,0.5199999809265137,0.5400000214576721,0.5400000214576721,61100],[1667917800000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,70000],[1668004200000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,12200],[1668090600000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,32900],[1668177000000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,60400],[1668436200000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,82100],[1668522600000,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,13300],[1668609000000,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,79100],[1668695400000,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5600000023841858,31500],[1668781800000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,15200],[1669041000000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,131500],[1669127400000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,35500],[1669213800000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,0.5699999928474426,150000],[1669386600000,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5899999737739563,165200],[1669645800000,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,32700],[1669732200000,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,12100],[1669818600000,0.5799999833106995,0.5899999737739563,0.5400000214576721,0.5799999833106995,0.5799999833106995,119200],[1669905000000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,176800],[1669991400000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,98800],[1670250600000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6100000143051147,144300],[1670337000000,0.6299999952316284,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6200000047683716,106100],[1670423400000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,64100],[1670509800000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6200000047683716,0.6200000047683716,145500],[1670596200000,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5799999833106995,0.5799999833106995,102500],[1670855400000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,47100],[1670941800000,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,63700],[1671028200000,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,13100],[1671114600000,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5899999737739563,33200],[1671201000000,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,63900],[1671460200000,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5699999928474426,45700],[1671546600000,0.5699999928474426,0.6100000143051147,0.550000011920929,0.5899999737739563,0.5899999737739563,52200],[1671633000000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5899999737739563,73600],[1671719400000,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5699999928474426,0.5699999928474426,46500],[1671805800000,0.5400000214576721,0.6200000047683716,0.5400000214576721,0.6100000143051147,0.6100000143051147,47400],[1672151400000,0.6100000143051147,0.6200000047683716,0.550000011920929,0.5899999737739563,0.5899999737739563,70200],[1672237800000,0.5600000023841858,0.6200000047683716,0.5600000023841858,0.6200000047683716,0.6200000047683716,33900],[1672324200000,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6200000047683716,0.6200000047683716,71000],[1672410600000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6200000047683716,49600],[1672756200000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6399999856948853,62400],[1672842600000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,76200],[1672929000000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,63700],[1673015400000,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,81400],[1673274600000,0.6600000262260437,0.6899999976158142,0.6399999856948853,0.6399999856948853,0.6399999856948853,133000],[1673361000000,0.6399999856948853,0.6899999976158142,0.6399999856948853,0.6600000262260437,0.6600000262260437,68100],[1673447400000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,56000],[1673533800000,0.6499999761581421,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,120600],[1673620200000,0.6800000071525574,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,35300],[1673965800000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,82600],[1674052200000,0.6499999761581421,0.6800000071525574,0.5799999833106995,0.6299999952316284,0.6299999952316284,172200],[1674138600000,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,35300],[1674225000000,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,25000],[1674484200000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,49600],[1674570600000,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6600000262260437,0.6600000262260437,49200],[1674657000000,0.6700000166893005,0.6800000071525574,0.6399999856948853,0.6600000262260437,0.6600000262260437,46700],[1674743400000,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6600000262260437,35700],[1674829800000,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,59100],[1675089000000,0.6600000262260437,0.6800000071525574,0.6299999952316284,0.6700000166893005,0.6700000166893005,89600],[1675175400000,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6800000071525574,36200],[1675261800000,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6700000166893005,46800],[1675348200000,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6700000166893005,61400],[1675434600000,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6499999761581421,124100],[1675693800000,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,88500],[1675780200000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,78700],[1675866600000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6499999761581421,28500],[1675953000000,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,82500],[1676039400000,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,66800],[1676298600000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6499999761581421,35500],[1676385000000,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,23400],[1676471400000,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,40200],[1676557800000,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,52600],[1676644200000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,53200],[1676989800000,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,69000],[1677076200000,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6899999976158142,0.6899999976158142,173200],[1677162600000,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.7099999785423279,0.7099999785423279,341200],[1677249000000,0.7200000286102295,0.75,0.699999988079071,0.7400000095367432,0.7400000095367432,199800],[1677508200000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,112000],[1677594600000,0.75,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,100600],[1677681000000,0.7400000095367432,0.75,0.7300000190734863,0.7300000190734863,0.7300000190734863,110800],[1677767400000,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,39300],[1677853800000,0.7400000095367432,0.75,0.7300000190734863,0.75,0.75,41300],[1678113000000,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,75900],[1678199400000,0.75,0.7699999809265137,0.75,0.7699999809265137,0.7699999809265137,76200],[1678285800000,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,0.7599999904632568,76000],[1678372200000,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.75,0.75,47300],[1678458600000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,39300],[1678714200000,0.7200000286102295,0.75,0.7099999785423279,0.7200000286102295,0.7200000286102295,31300],[1678800600000,0.7099999785423279,0.75,0.7099999785423279,0.7099999785423279,0.7099999785423279,59800],[1678887000000,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,33600],[1678973400000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,92600],[1679059800000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7200000286102295,0.7200000286102295,170700],[1679319000000,0.6800000071525574,0.7400000095367432,0.6800000071525574,0.6800000071525574,0.6800000071525574,76800],[1679405400000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,17600],[1679491800000,0.6899999976158142,0.75,0.6800000071525574,0.699999988079071,0.699999988079071,62800],[1679578200000,0.699999988079071,0.699999988079071,0.6499999761581421,0.6700000166893005,0.6700000166893005,132300],[1679664600000,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6800000071525574,10400],[1679923800000,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,14500],[1680010200000,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6899999976158142,0.6899999976158142,56200],[1680096600000,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6700000166893005,0.6700000166893005,40700],[1680183000000,0.6600000262260437,0.6800000071525574,0.6399999856948853,0.6399999856948853,0.6399999856948853,78300],[1680269400000,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6600000262260437,0.6600000262260437,31900],[1680528600000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,31300],[1680615000000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,60800],[1680701400000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,19300],[1680787800000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,30500],[1681133400000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,51200],[1681219800000,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,124800],[1681306200000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,35300],[1681392600000,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,51400],[1681479000000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,30700],[1681738200000,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,69300],[1681824600000,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6499999761581421,35400],[1681911000000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,39800],[1681997400000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,25100],[1682083800000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,92000],[1682343000000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,48900],[1682429400000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,167900],[1682515800000,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,45500],[1682602200000,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,50900],[1682688600000,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6000000238418579,126400],[1682947800000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,99600],[1683034200000,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,44400],[1683120600000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,58800],[1683207000000,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,41400],[1683293400000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,27900],[1683552600000,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,44600],[1683639000000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,32700],[1683725400000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,24500],[1683811800000,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,54000],[1683898200000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6299999952316284,39700],[1684157400000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,26100],[1684243800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,13800],[1684330200000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,47600],[1684416600000,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6100000143051147,15300],[1684503000000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,21500],[1684762200000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,26200],[1684848600000,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,14100],[1684935000000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,23700],[1685021400000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,53300],[1685107800000,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,14700],[1685453400000,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5600000023841858,0.5600000023841858,156700],[1685539800000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,30200],[1685626200000,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,16500],[1685712600000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,21100],[1685971800000,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,57700],[1686058200000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5799999833106995,0.5799999833106995,21500],[1686144600000,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5799999833106995,15200],[1686231000000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,72400],[1686317400000,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,14500],[1686576600000,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,32700],[1686663000000,0.5799999833106995,0.6100000143051147,0.5400000214576721,0.5400000214576721,0.5400000214576721,124900],[1686749400000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.550000011920929,0.550000011920929,51600],[1686835800000,0.550000011920929,0.6000000238418579,0.550000011920929,0.5899999737739563,0.5899999737739563,37900],[1686922200000,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.5799999833106995,15200],[1687267800000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,73200],[1687354200000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,34500],[1687440600000,0.47999998927116394,0.5799999833106995,0.47999998927116394,0.5400000214576721,0.5400000214576721,374800],[1687527000000,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5299999713897705,0.5299999713897705,102900],[1687786200000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,51900],[1687872600000,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,26900],[1687959000000,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,13400],[1688045400000,0.5299999713897705,0.550000011920929,0.5199999809265137,0.550000011920929,0.550000011920929,35000],[1688131800000,0.5400000214576721,0.6000000238418579,0.5400000214576721,0.5699999928474426,0.5699999928474426,28700],[1688391000000,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,34900],[1688563800000,0.550000011920929,0.5600000023841858,0.5199999809265137,0.550000011920929,0.550000011920929,83600],[1688650200000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,64200],[1688736600000,0.5699999928474426,0.6000000238418579,0.550000011920929,0.6000000238418579,0.6000000238418579,55100],[1688995800000,0.5600000023841858,0.5799999833106995,0.550000011920929,0.550000011920929,0.550000011920929,72000],[1689082200000,0.550000011920929,0.550000011920929,0.5199999809265137,0.5400000214576721,0.5400000214576721,72300],[1689168600000,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,0.550000011920929,30900],[1689255000000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5699999928474426,26300],[1689341400000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,14200],[1689600600000,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,68600],[1689687000000,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5899999737739563,10600],[1689773400000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,26600],[1689859800000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,44100],[1689946200000,0.5799999833106995,0.6000000238418579,0.5600000023841858,0.5600000023841858,0.5600000023841858,25700],[1690205400000,0.5600000023841858,0.5699999928474426,0.5299999713897705,0.5299999713897705,0.5299999713897705,67200],[1690291800000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,60700],[1690378200000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,46300],[1690464600000,0.5299999713897705,0.5299999713897705,0.5,0.5,0.5,108000],[1690551000000,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5400000214576721,57600],[1690810200000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,47600],[1690896600000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,21700],[1690983000000,0.550000011920929,0.6100000143051147,0.5299999713897705,0.6100000143051147,0.6100000143051147,208900],[1691069400000,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,46000],[1691155800000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,38700],[1691415000000,0.5600000023841858,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,66400],[1691501400000,0.550000011920929,0.5799999833106995,0.5400000214576721,0.550000011920929,0.550000011920929,83400],[1691587800000,0.5600000023841858,0.6100000143051147,0.5600000023841858,0.5899999737739563,0.5899999737739563,31000],[1691674200000,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,12600],[1691760600000,0.5699999928474426,0.6200000047683716,0.5699999928474426,0.6200000047683716,0.6200000047683716,72400],[1692019800000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,16400],[1692106200000,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,39700],[1692192600000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,14000],[1692279000000,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,30600],[1692365400000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,16700],[1692624600000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,31400],[1692711000000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,60700],[1692797400000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,4900],[1692883800000,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,27100],[1692970200000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,3600],[1693229400000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,87800],[1693315800000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,13400],[1693402200000,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5600000023841858,0.5600000023841858,76500],[1693488600000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5899999737739563,41600],[1693575000000,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,21700],[1693920600000,0.5699999928474426,0.6299999952316284,0.5699999928474426,0.5899999737739563,0.5899999737739563,68100],[1694007000000,0.5799999833106995,0.6200000047683716,0.5799999833106995,0.6000000238418579,0.6000000238418579,34900],[1694093400000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6100000143051147,0.6100000143051147,6100],[1694179800000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5899999737739563,0.5899999737739563,56800],[1694439000000,0.6000000238418579,0.6100000143051147,0.5600000023841858,0.5799999833106995,0.5799999833106995,46000],[1694525400000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,63500],[1694611800000,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.5899999737739563,21800],[1694698200000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,0.6000000238418579,27700],[1694784600000,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5899999737739563,0.5899999737739563,110300],[1695043800000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,20400],[1695130200000,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,36800],[1695216600000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,9300],[1695303000000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,0.5799999833106995,99200],[1695389400000,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,30700],[1695648600000,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,48900],[1695735000000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,9000],[1695821400000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,18800],[1695907800000,0.5600000023841858,0.5799999833106995,0.5400000214576721,0.550000011920929,0.550000011920929,21600],[1695994200000,0.5400000214576721,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5400000214576721,31300],[1696253400000,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,31700],[1696339800000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,14900],[1696426200000,0.5199999809265137,0.5699999928474426,0.5199999809265137,0.5699999928474426,0.5699999928474426,63100],[1696512600000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,64000],[1696599000000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5699999928474426,38200],[1696858200000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,0.5799999833106995,23600],[1696944600000,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,0.5699999928474426,96000],[1697031000000,0.5600000023841858,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,35900],[1697117400000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5699999928474426,15500],[1697203800000,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,22600],[1697463000000,0.5600000023841858,0.5799999833106995,0.550000011920929,0.550000011920929,0.550000011920929,92400],[1697549400000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,72400],[1697635800000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,19600],[1697722200000,0.550000011920929,0.5799999833106995,0.5400000214576721,0.5400000214576721,0.5400000214576721,99300],[1697808600000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,83500],[1698067800000,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5199999809265137,38700],[1698154200000,0.550000011920929,0.550000011920929,0.5099999904632568,0.5099999904632568,0.5099999904632568,53400],[1698240600000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,8900],[1698327000000,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,61600],[1698413400000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,33100],[1698672600000,0.5199999809265137,0.5199999809265137,0.5,0.5199999809265137,0.5199999809265137,49800],[1698759000000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,10700],[1698845400000,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,14000],[1698931800000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,0.5199999809265137,15200],[1699018200000,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5299999713897705,40100],[1699281000000,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,30200],[1699367400000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5099999904632568,0.5099999904632568,27100],[1699453800000,0.5199999809265137,0.5199999809265137,0.5,0.5,0.5,44700],[1699540200000,0.5,0.5,0.49000000953674316,0.5,0.5,29700],[1699626600000,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,0.5099999904632568,44500],[1699885800000,0.5,0.5199999809265137,0.5,0.5099999904632568,0.5099999904632568,73600],[1699972200000,0.5099999904632568,0.5099999904632568,0.5,0.5099999904632568,0.5099999904632568,80700],[1700058600000,0.5,0.5299999713897705,0.5,0.5199999809265137,0.5199999809265137,23500],[1700145000000,0.5199999809265137,0.5299999713897705,0.5,0.5099999904632568,0.5099999904632568,52800],[1700231400000,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5199999809265137,0.5199999809265137,5000],[1700490600000,0.5199999809265137,0.5199999809265137,0.5,0.5,0.5,33200],[1700577000000,0.5,0.5299999713897705,0.5,0.5199999809265137,0.5199999809265137,27800],[1700663400000,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,0.5299999713897705,14500],[1700836200000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,21500],[1701095400000,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.5299999713897705,39400],[1701181800000,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,0.5600000023841858,51500],[1701268200000,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5400000214576721,0.5400000214576721,39800],[1701354600000,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,46800],[1701441000000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5400000214576721,31700],[1701700200000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,0.5400000214576721,43100],[1701786600000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,39900],[1701873000000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,34700],[1701959400000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,45400],[1702045800000,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5299999713897705,0.5299999713897705,18900],[1702305000000,0.49000000953674316,0.5400000214576721,0.49000000953674316,0.5099999904632568,0.5099999904632568,46600],[1702391400000,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5299999713897705,0.5299999713897705,82000],[1702477800000,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5600000023841858,153700],[1702564200000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,43600],[1702650600000,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.550000011920929,0.550000011920929,193300],[1702909800000,0.5299999713897705,0.5799999833106995,0.5299999713897705,0.550000011920929,0.550000011920929,62400],[1702996200000,0.5699999928474426,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5600000023841858,58400],[1703082600000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,0.5799999833106995,20000],[1703169000000,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5600000023841858,40200],[1703255400000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,14000],[1703601000000,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,24000],[1703687400000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,49900],[1703773800000,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,24600],[1703860200000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,58400],[1704205800000,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,11100],[1704292200000,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,30500],[1704378600000,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5699999928474426,0.5699999928474426,47700],[1704465000000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5699999928474426,11200],[1704724200000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,23100],[1704810600000,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,15900],[1704897000000,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,18100],[1704983400000,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,13600],[1705069800000,0.5299999713897705,0.5699999928474426,0.5299999713897705,0.5600000023841858,0.5600000023841858,37700],[1705415400000,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,18700],[1705501800000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,18400],[1705588200000,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,21500],[1705674600000,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,0.5699999928474426,4500],[1705933800000,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,96900],[1706020200000,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,0.550000011920929,25100],[1706106600000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,45400],[1706193000000,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.5199999809265137,0.5199999809265137,107300],[1706279400000,0.5099999904632568,0.5600000023841858,0.5099999904632568,0.550000011920929,0.550000011920929,116500],[1706538600000,0.5400000214576721,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5400000214576721,25900],[1706625000000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,90700],[1706711400000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,22600],[1706797800000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,14800],[1706884200000,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,7300],[1707143400000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5299999713897705,21600],[1707229800000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,18700],[1707316200000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,52400],[1707402600000,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5199999809265137,0.5199999809265137,161800],[1707489000000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,0.5400000214576721,20000],[1707748200000,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,33700],[1707834600000,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.5199999809265137,0.5199999809265137,14100],[1707921000000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5400000214576721,81300],[1708007400000,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5199999809265137,20900],[1708093800000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,20300],[1708439400000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,37700],[1708525800000,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5099999904632568,0.5099999904632568,14100],[1708612200000,0.5099999904632568,0.5199999809265137,0.49000000953674316,0.49000000953674316,0.49000000953674316,78900],[1708698600000,0.49000000953674316,0.5099999904632568,0.49000000953674316,0.5099999904632568,0.5099999904632568,35600],[1708957800000,0.49000000953674316,0.5199999809265137,0.49000000953674316,0.5199999809265137,0.5199999809265137,41500],[1709044200000,0.4300000071525574,0.5299999713897705,0.4300000071525574,0.5299999713897705,0.5299999713897705,113100],[1709130600000,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5400000214576721,72100],[1709217000000,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,0.5299999713897705,33900],[1709303400000,0.5299999713897705,0.5699999928474426,0.5099999904632568,0.5600000023841858,0.5600000023841858,123600],[1709562600000,0.5600000023841858,0.6200000047683716,0.5600000023841858,0.5600000023841858,0.5600000023841858,336200],[1709649000000,0.5699999928474426,0.5799999833106995,0.5199999809265137,0.5400000214576721,0.5400000214576721,67300],[1709735400000,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,87100],[1709821800000,0.550000011920929,0.5600000023841858,0.5400000214576721,0.550000011920929,0.550000011920929,43500],[1709908200000,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,0.5799999833106995,130200],[1710163800000,0.5899999737739563,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,82400],[1710250200000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5400000214576721,0.5400000214576721,48600],[1710336600000,0.5299999713897705,0.5600000023841858,0.5,0.5,0.5,324800],[1710423000000,0.5,0.5299999713897705,0.47999998927116394,0.47999998927116394,0.47999998927116394,464700],[1710509400000,0.49000000953674316,0.5199999809265137,0.46000000834465027,0.46000000834465027,0.46000000834465027,386200],[1710768600000,0.49000000953674316,0.5199999809265137,0.47999998927116394,0.5099999904632568,0.5099999904632568,433900],[1710855000000,0.5,0.550000011920929,0.5,0.5099999904632568,0.5099999904632568,387100],[1710941400000,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5400000214576721,0.5400000214576721,129600],[1711027800000,0.5299999713897705,0.5799999833106995,0.5299999713897705,0.5600000023841858,0.5600000023841858,56300],[1711114200000,0.5699999928474426,0.6000000238418579,0.550000011920929,0.6000000238418579,0.6000000238418579,69200],[1711373400000,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6000000238418579,0.6000000238418579,91100],[1711459800000,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.5699999928474426,0.5699999928474426,59100],[1711546200000,0.5600000023841858,0.6100000143051147,0.5600000023841858,0.6000000238418579,0.6000000238418579,101300],[1711632600000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,124700],[1711978200000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,70800],[1712064600000,0.6100000143051147,0.6600000262260437,0.6000000238418579,0.6600000262260437,0.6600000262260437,204000],[1712151000000,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6800000071525574,0.6800000071525574,443600],[1712237400000,0.6899999976158142,0.7400000095367432,0.6800000071525574,0.7300000190734863,0.7300000190734863,219900],[1712323800000,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.6800000071525574,138200],[1712583000000,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6700000166893005,66100],[1712669400000,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,19000],[1712755800000,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6700000166893005,0.6700000166893005,22700],[1712842200000,0.6600000262260437,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6899999976158142,30000],[1712928600000,0.699999988079071,0.699999988079071,0.6600000262260437,0.6800000071525574,0.6800000071525574,1672400],[1713187800000,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,105300],[1713274200000,0.6600000262260437,0.7099999785423279,0.6600000262260437,0.699999988079071,0.699999988079071,133300],[1713360600000,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,47100],[1713447000000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,108800],[1713533400000,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,36800],[1713792600000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,52900],[1713879000000,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,43200],[1713965400000,0.6700000166893005,0.699999988079071,0.6499999761581421,0.6499999761581421,0.6499999761581421,47600],[1714051800000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6499999761581421,60400],[1714138200000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,38600],[1714397400000,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,14800],[1714483800000,0.699999988079071,0.7900000214576721,0.6899999976158142,0.7799999713897705,0.7799999713897705,651200],[1714570200000,0.7599999904632568,0.7900000214576721,0.75,0.7799999713897705,0.7799999713897705,174500],[1714656600000,0.7599999904632568,0.7799999713897705,0.75,0.7599999904632568,0.7599999904632568,111500],[1714743000000,0.7900000214576721,0.8399999737739563,0.7699999809265137,0.8100000023841858,0.8100000023841858,322900],[1715002200000,0.800000011920929,0.8299999833106995,0.800000011920929,0.8100000023841858,0.8100000023841858,74300],[1715088600000,0.8199999928474426,0.8299999833106995,0.800000011920929,0.800000011920929,0.800000011920929,71300],[1715175000000,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,23400],[1715261400000,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,0.7799999713897705,123200],[1715347800000,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,50400],[1715607000000,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,45700],[1715693400000,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8199999928474426,0.8199999928474426,57200],[1715779800000,0.8199999928474426,0.9200000166893005,0.8100000023841858,0.8999999761581421,0.8999999761581421,457600],[1715866200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9200000166893005,0.9200000166893005,252200],[1715952600000,0.9200000166893005,0.949999988079071,0.9100000262260437,0.9300000071525574,0.9300000071525574,206100],[1716211800000,0.949999988079071,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,87300],[1716298200000,0.8999999761581421,0.9399999976158142,0.8100000023841858,0.9100000262260437,0.9100000262260437,219500],[1716384600000,0.8899999856948853,0.9100000262260437,0.8899999856948853,0.8999999761581421,0.8999999761581421,56400],[1716471000000,0.9100000262260437,0.9100000262260437,0.8299999833106995,0.8500000238418579,0.8500000238418579,144300],[1716557400000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8700000047683716,0.8700000047683716,37700],[1716903000000,0.8899999856948853,0.9100000262260437,0.8500000238418579,0.8999999761581421,0.8999999761581421,218100],[1716989400000,0.8700000047683716,0.9100000262260437,0.8700000047683716,0.8899999856948853,0.8899999856948853,66500],[1717075800000,0.8600000143051147,0.9100000262260437,0.8600000143051147,0.8999999761581421,0.8999999761581421,40200],[1717162200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.8799999952316284,0.8799999952316284,67100],[1717421400000,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,54300],[1717507800000,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8500000238418579,40900],[1717594200000,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8600000143051147,0.8600000143051147,43900],[1717680600000,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8500000238418579,24700],[1717767000000,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8500000238418579,40200],[1718026200000,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8700000047683716,0.8700000047683716,58500],[1718112600000,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,53200],[1718199000000,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,69900],[1718285400000,0.8700000047683716,0.8799999952316284,0.8299999833106995,0.8299999833106995,0.8299999833106995,108900],[1718371800000,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8299999833106995,0.8299999833106995,34300],[1718631000000,0.8299999833106995,0.8500000238418579,0.7900000214576721,0.8100000023841858,0.8100000023841858,115300],[1718717400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7900000214576721,0.7900000214576721,85900],[1718890200000,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8299999833106995,0.8299999833106995,31400],[1718976600000,0.8299999833106995,0.8600000143051147,0.7699999809265137,0.8500000238418579,0.8500000238418579,148300],[1719235800000,0.8299999833106995,0.8600000143051147,0.8100000023841858,0.8500000238418579,0.8500000238418579,114000],[1719322200000,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8700000047683716,0.8700000047683716,82300],[1719408600000,0.8600000143051147,0.8899999856948853,0.8399999737739563,0.8399999737739563,0.8399999737739563,35100],[1719495000000,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8399999737739563,0.8399999737739563,18900],[1719581400000,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8899999856948853,0.8899999856948853,55500],[1719840600000,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8999999761581421,0.8999999761581421,43600],[1719927000000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.8600000143051147,23300],[1720013400000,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,0.8799999952316284,13700],[1720186200000,0.8700000047683716,0.949999988079071,0.8700000047683716,0.9200000166893005,0.9200000166893005,248400],[1720445400000,0.9200000166893005,0.9300000071525574,0.8899999856948853,0.8999999761581421,0.8999999761581421,34800],[1720531800000,0.9100000262260437,0.9200000166893005,0.8700000047683716,0.8799999952316284,0.8799999952316284,43900],[1720618200000,0.8799999952316284,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,70900],[1720704600000,0.9100000262260437,0.9800000190734863,0.8399999737739563,0.9200000166893005,0.9200000166893005,339700],[1720791000000,0.9200000166893005,0.9300000071525574,0.8899999856948853,0.8899999856948853,0.8899999856948853,122700],[1721050200000,0.8899999856948853,0.9100000262260437,0.8899999856948853,0.9100000262260437,0.9100000262260437,45300],[1721136600000,0.9200000166893005,0.949999988079071,0.9100000262260437,0.949999988079071,0.949999988079071,95500],[1721223000000,0.949999988079071,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,79200],[1721309400000,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.8899999856948853,0.8899999856948853,51900],[1721395800000,0.8700000047683716,0.8999999761581421,0.8299999833106995,0.8600000143051147,0.8600000143051147,66800],[1721655000000,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8899999856948853,98500],[1721741400000,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,13200],[1721827800000,0.8700000047683716,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8199999928474426,58600],[1721914200000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,35000],[1722000600000,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8199999928474426,0.8199999928474426,45100],[1722259800000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8100000023841858,0.8100000023841858,58200],[1722346200000,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8100000023841858,0.8100000023841858,73000],[1722432600000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,60500],[1722519000000,0.800000011920929,0.8299999833106995,0.800000011920929,0.8199999928474426,0.8199999928474426,18900],[1722605400000,0.7799999713897705,0.8199999928474426,0.7599999904632568,0.7599999904632568,0.7599999904632568,56800],[1722864600000,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7300000190734863,0.7300000190734863,56200],[1722951000000,0.7400000095367432,0.8199999928474426,0.7200000286102295,0.7799999713897705,0.7799999713897705,84400],[1723037400000,0.800000011920929,0.800000011920929,0.7300000190734863,0.75,0.75,41700],[1723123800000,0.75,0.7599999904632568,0.7200000286102295,0.75,0.75,53000],[1723210200000,0.7400000095367432,0.7799999713897705,0.7200000286102295,0.75,0.75,20400],[1723469400000,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7799999713897705,0.7799999713897705,29000],[1723555800000,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.8100000023841858,0.8100000023841858,23100],[1723642200000,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,25000],[1723728600000,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7699999809265137,0.7699999809265137,27000],[1723815000000,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7900000214576721,0.7900000214576721,19400],[1724074200000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,53100],[1724160600000,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,75800],[1724247000000,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8399999737739563,0.8399999737739563,72100],[1724333400000,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,36800],[1724419800000,0.8100000023841858,0.8600000143051147,0.8100000023841858,0.8600000143051147,0.8600000143051147,47800],[1724679000000,0.8199999928474426,0.8899999856948853,0.8199999928474426,0.8600000143051147,0.8600000143051147,60400],[1724765400000,0.8299999833106995,0.8500000238418579,0.800000011920929,0.800000011920929,0.800000011920929,61800],[1724851800000,0.800000011920929,0.8299999833106995,0.7900000214576721,0.800000011920929,0.800000011920929,15600],[1724938200000,0.8199999928474426,0.8199999928474426,0.7699999809265137,0.7799999713897705,0.7799999713897705,28700],[1725024600000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8299999833106995,0.8299999833106995,24000],[1725370200000,0.8299999833106995,0.8299999833106995,0.75,0.7699999809265137,0.7699999809265137,35600],[1725456600000,0.75,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,43500],[1725543000000,0.7599999904632568,0.7799999713897705,0.7200000286102295,0.7300000190734863,0.7300000190734863,35400],[1725629400000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.7400000095367432,0.7400000095367432,107200],[1725888600000,0.7300000190734863,0.7400000095367432,0.6899999976158142,0.7400000095367432,0.7400000095367432,73700],[1725975000000,0.75,0.75,0.7099999785423279,0.7400000095367432,0.7400000095367432,13100],[1726061400000,0.699999988079071,0.7300000190734863,0.6800000071525574,0.7099999785423279,0.7099999785423279,34100],[1726147800000,0.6700000166893005,0.8100000023841858,0.6700000166893005,0.7900000214576721,0.7900000214576721,219600],[1726234200000,0.7799999713897705,0.8600000143051147,0.7799999713897705,0.8100000023841858,0.8100000023841858,298700],[1726493400000,0.8500000238418579,0.8700000047683716,0.7900000214576721,0.7900000214576721,0.7900000214576721,458600],[1726579800000,0.7900000214576721,0.7900000214576721,0.7200000286102295,0.75,0.75,131800],[1726666200000,0.7699999809265137,0.7699999809265137,0.699999988079071,0.699999988079071,0.699999988079071,153800],[1726752600000,0.7099999785423279,0.7400000095367432,0.6700000166893005,0.7099999785423279,0.7099999785423279,342100],[1726839000000,0.699999988079071,0.8299999833106995,0.6899999976158142,0.8299999833106995,0.8299999833106995,229300],[1727098200000,0.800000011920929,0.8100000023841858,0.7099999785423279,0.7300000190734863,0.7300000190734863,261000],[1727184600000,0.7300000190734863,0.75,0.7099999785423279,0.7200000286102295,0.7200000286102295,69900],[1727271000000,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7200000286102295,47400],[1727357400000,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.699999988079071,0.699999988079071,69400],[1727443800000,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.6899999976158142,42200],[1727703000000,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,67400],[1727789400000,0.699999988079071,0.7200000286102295,0.6700000166893005,0.6899999976158142,0.6899999976158142,23500],[1727875800000,0.699999988079071,0.7300000190734863,0.699999988079071,0.7200000286102295,0.7200000286102295,55600],[1727962200000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,32900],[1728048600000,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,10300],[1728307800000,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,101500],[1728394200000,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,27000],[1728480600000,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,46300],[1728567000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,58100],[1728653400000,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,37000],[1728912600000,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,30200],[1728999000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,53900],[1729085400000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,30900],[1729171800000,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.699999988079071,0.699999988079071,27700],[1729258200000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7200000286102295,0.7200000286102295,40500],[1729517400000,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,32600],[1729603800000,0.699999988079071,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,34300],[1729690200000,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,11700],[1729776600000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,9400],[1729863000000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.6899999976158142,49300],[1730122200000,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,39900],[1730208600000,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,65700],[1730295000000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,31400],[1730381400000,0.6800000071525574,0.699999988079071,0.6299999952316284,0.6600000262260437,0.6600000262260437,88600],[1730467800000,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,76600],[1730730600000,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6499999761581421,0.6499999761581421,27800],[1730817000000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,30500],[1730903400000,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,81600],[1730989800000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,60600],[1731076200000,0.6200000047683716,0.6399999856948853,0.5899999737739563,0.6299999952316284,0.6299999952316284,181800],[1731335400000,0.6100000143051147,0.6299999952316284,0.5600000023841858,0.5799999833106995,0.5799999833106995,112900],[1731421800000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5899999737739563,0.5899999737739563,97400],[1731508200000,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5600000023841858,0.5600000023841858,125500],[1731594600000,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,0.5600000023841858,56000],[1731681000000,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,21300],[1731940200000,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,113400],[1732026600000,0.6299999952316284,0.6299999952316284,0.5899999737739563,0.5899999737739563,0.5899999737739563,61900],[1732113000000,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,28200],[1732199400000,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,0.5899999737739563,51900],[1732285800000,0.5799999833106995,0.6299999952316284,0.5799999833106995,0.6000000238418579,0.6000000238418579,79000],[1732545000000,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6100000143051147,0.6100000143051147,38700],[1732631400000,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,24200],[1732717800000,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,31400],[1732890600000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6100000143051147,17800],[1733149800000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6100000143051147,0.6100000143051147,59700],[1733236200000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,60300],[1733322600000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,52200],[1733409000000,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,30200],[1733495400000,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,35500],[1733754600000,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,81900],[1733841000000,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,29300],[1733927400000,0.6200000047683716,0.699999988079071,0.6200000047683716,0.6499999761581421,0.6499999761581421,154100],[1734013800000,0.6600000262260437,0.7099999785423279,0.6499999761581421,0.6800000071525574,0.6800000071525574,69200],[1734100200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,0.6700000166893005,72400],[1734359400000,0.6700000166893005,0.6700000166893005,0.6100000143051147,0.6100000143051147,0.6100000143051147,104200],[1734445800000,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6399999856948853,0.6399999856948853,41800],[1734532200000,0.6499999761581421,0.6499999761581421,0.5699999928474426,0.5699999928474426,0.5699999928474426,87700],[1734618600000,0.6000000238418579,0.6200000047683716,0.5699999928474426,0.5899999737739563,0.5899999737739563,21300],[1734705000000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.6100000143051147,0.6100000143051147,43900],[1734964200000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.5899999737739563,0.5899999737739563,47100],[1735050600000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,7800],[1735223400000,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,66500],[1735309800000,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,26000],[1735569000000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,46500],[1735655400000,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,0.5899999737739563,37800],[1735828200000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,31800],[1735914600000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,58300],[1736173800000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,30300],[1736260200000,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6100000143051147,41300],[1736346600000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,51900],[1736519400000,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6000000238418579,44700],[1736778600000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,15400],[1736865000000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,127900],[1736951400000,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,35300],[1737037800000,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,16400],[1737124200000,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6499999761581421,0.6499999761581421,28400],[1737469800000,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,44300],[1737556200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,23600],[1737642600000,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,25400],[1737729000000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6499999761581421,79200],[1737988200000,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,41600],[1738074600000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,20400],[1738161000000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,0.6399999856948853,52700],[1738247400000,0.6399999856948853,0.6700000166893005,0.6200000047683716,0.6600000262260437,0.6600000262260437,57800],[1738333800000,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,30800],[1738593000000,0.6299999952316284,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6600000262260437,56200],[1738679400000,0.6600000262260437,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,17100],[1738765800000,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6700000166893005,25600],[1738852200000,0.6600000262260437,0.7400000095367432,0.550000011920929,0.7400000095367432,0.7400000095367432,269600],[1738938600000,0.7400000095367432,0.75,0.7200000286102295,0.7300000190734863,0.7300000190734863,80000],[1739197800000,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.699999988079071,0.699999988079071,58300],[1739284200000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,63500],[1739370600000,0.7099999785423279,0.7400000095367432,0.699999988079071,0.699999988079071,0.699999988079071,83900],[1739457000000,0.7200000286102295,0.7599999904632568,0.699999988079071,0.7599999904632568,0.7599999904632568,119500],[1739543400000,0.75,0.7799999713897705,0.75,0.7699999809265137,0.7699999809265137,48400],[1739889000000,0.7599999904632568,0.7799999713897705,0.7400000095367432,0.7400000095367432,0.7400000095367432,33700],[1739975400000,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7400000095367432,35500],[1740061800000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,20300],[1740148200000,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6800000071525574,0.6800000071525574,87900],[1740407400000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,22000],[1740493800000,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,41000],[1740580200000,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,26100],[1740666600000,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,0.6700000166893005,26600],[1740753000000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,16700],[1741012200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,42400],[1741098600000,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,0.6499999761581421,26800],[1741185000000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,22000],[1741271400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,28300],[1741357800000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6499999761581421,33000],[1741613400000,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6000000238418579,78000],[1741699800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6200000047683716,30300],[1741786200000,0.6100000143051147,0.6600000262260437,0.6100000143051147,0.6299999952316284,0.6299999952316284,23400],[1741872600000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6299999952316284,0.6299999952316284,25400],[1741959000000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,21100],[1742218200000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,64000],[1742304600000,0.6600000262260437,0.7400000095367432,0.6399999856948853,0.6899999976158142,0.6899999976158142,59300],[1742391000000,0.6700000166893005,0.7099999785423279,0.6399999856948853,0.6700000166893005,0.6700000166893005,43200],[1742477400000,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6499999761581421,15900],[1742563800000,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6299999952316284,0.6299999952316284,51300],[1742823000000,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,40900],[1742909400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,43100],[1742995800000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,97100],[1743082200000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,26300],[1743168600000,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,28000],[1743427800000,0.5699999928474426,0.6299999952316284,0.5699999928474426,0.6000000238418579,0.6000000238418579,70900],[1743514200000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,30100],[1743600600000,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6100000143051147,23800],[1743687000000,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6000000238418579,38500],[1743773400000,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5699999928474426,81400],[1744032600000,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.5899999737739563,0.5899999737739563,95900],[1744119000000,0.5699999928474426,0.5899999737739563,0.5400000214576721,0.550000011920929,0.550000011920929,70500],[1744205400000,0.5400000214576721,0.6200000047683716,0.5400000214576721,0.5799999833106995,0.5799999833106995,70700],[1744291800000,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5699999928474426,0.5699999928474426,11700],[1744378200000,0.5600000023841858,0.6200000047683716,0.5600000023841858,0.6100000143051147,0.6100000143051147,48800],[1744637400000,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6100000143051147,0.6100000143051147,10700],[1744723800000,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,37400],[1744810200000,0.6399999856948853,0.6899999976158142,0.6200000047683716,0.6499999761581421,0.6499999761581421,193600],[1744896600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,80600],[1745242200000,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6399999856948853,0.6399999856948853,119400],[1745328600000,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,113700],[1745415000000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6200000047683716,0.6200000047683716,125300],[1745501400000,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,56700],[1745587800000,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6499999761581421,37400],[1745847000000,0.6399999856948853,0.6600000262260437,0.6200000047683716,0.6499999761581421,0.6499999761581421,45100],[1745933400000,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,31100],[1746019800000,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,32200],[1746106200000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,105700],[1746192600000,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,53400],[1746451800000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,59900],[1746538200000,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,0.6299999952316284,93800],[1746624600000,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6100000143051147,26800],[1746711000000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,173900],[1746797400000,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,0.6200000047683716,97600],[1747056600000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,41000],[1747143000000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,35200],[1747229400000,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5799999833106995,0.5799999833106995,66300],[1747315800000,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6000000238418579,61000],[1747402200000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5799999833106995,64400],[1747661400000,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,62100],[1747747800000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,55000],[1747834200000,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,163900],[1747920600000,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,25100],[1748007000000,0.5899999737739563,0.6200000047683716,0.5899999737739563,0.6000000238418579,0.6000000238418579,39500],[1748352600000,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,83500],[1748439000000,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,80500],[1748525400000,0.6000000238418579,0.6600000262260437,0.6000000238418579,0.6299999952316284,0.6299999952316284,139400],[1748611800000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6399999856948853,122800],[1748871000000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6499999761581421,1537400],[1748957400000,0.6399999856948853,0.6700000166893005,0.6299999952316284,0.6499999761581421,0.6499999761581421,392800],[1749043800000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,107200],[1749130200000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,191000],[1749216600000,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,0.6800000071525574,110500],[1749475800000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,0.6800000071525574,134900],[1749562200000,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,108400],[1749648600000,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6899999976158142,0.6899999976158142,127200],[1749735000000,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.6800000071525574,77800],[1749821400000,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6800000071525574,0.6800000071525574,51500],[1750080600000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6700000166893005,25500],[1750167000000,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6499999761581421,53100],[1750253400000,0.6399999856948853,0.6600000262260437,0.6200000047683716,0.6299999952316284,0.6299999952316284,220800],[1750426200000,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,267500],[1750685400000,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6299999952316284,0.6299999952316284,212200],[1750771800000,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6200000047683716,0.6200000047683716,314000],[1750858200000,0.6200000047683716,0.6600000262260437,0.6200000047683716,0.6600000262260437,0.6600000262260437,49300],[1750944600000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,91500],[1751031000000,0.6600000262260437,0.6899999976158142,0.6299999952316284,0.6899999976158142,0.6899999976158142,236800],[1751290200000,0.6899999976158142,0.6899999976158142,0.6200000047683716,0.6499999761581421,0.6499999761581421,104000],[1751376600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,26500],[1751463000000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,30700],[1751549400000,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,13400],[1751895000000,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,68300],[1751981400000,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6200000047683716,148900],[1752067800000,0.6299999952316284,0.6399999856948853,0.6100000143051147,0.6399999856948853,0.6399999856948853,203300],[1752154200000,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6600000262260437,84200],[1752240600000,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,30900],[1752499800000,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,55000],[1752586200000,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6499999761581421,21100],[1752672600000,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,82100],[1752759000000,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6200000047683716,0.6200000047683716,76500],[1752845400000,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6600000262260437,0.6600000262260437,55200],[1753104600000,0.6700000166893005,0.6800000071525574,0.6399999856948853,0.6700000166893005,0.6700000166893005,87700],[1753191000000,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6899999976158142,129600],[1753277400000,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,0.6499999761581421,222400],[1753363800000,0.6600000262260437,0.7300000190734863,0.6600000262260437,0.7300000190734863,0.7300000190734863,459700],[1753450200000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,149300],[1753709400000,0.75,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,146700],[1753795800000,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7300000190734863,115900],[1753882200000,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.6899999976158142,0.6899999976158142,218100],[1753968600000,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6899999976158142,0.6899999976158142,81600],[1754055000000,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,99200],[1754314200000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,0.7099999785423279,144100],[1754400600000,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,0.699999988079071,28500],[1754487000000,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7099999785423279,0.7099999785423279,56200],[1754573400000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,78700],[1754659800000,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.7099999785423279,127200],[1754919000000,0.699999988079071,0.7400000095367432,0.699999988079071,0.7300000190734863,0.7300000190734863,145300],[1755005400000,0.75,0.75,0.699999988079071,0.7200000286102295,0.7200000286102295,143700],[1755091800000,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,24000],[1755178200000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,56500],[1755264600000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,49600],[1755523800000,0.75,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,243400],[1755610200000,0.7599999904632568,0.7699999809265137,0.7300000190734863,0.7400000095367432,0.7400000095367432,98700],[1755696600000,0.7400000095367432,0.8199999928474426,0.7400000095367432,0.800000011920929,0.800000011920929,245100],[1755783000000,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,60100],[1755869400000,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.8199999928474426,0.8199999928474426,162400],[1756128600000,0.8199999928474426,0.8199999928474426,0.7300000190734863,0.7799999713897705,0.7799999713897705,159800],[1756215000000,0.800000011920929,0.800000011920929,0.7400000095367432,0.7699999809265137,0.7699999809265137,163700],[1756301400000,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,69600],[1756387800000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7699999809265137,0.7699999809265137,89100],[1756474200000,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7699999809265137,0.7699999809265137,62800],[1756819800000,0.7900000214576721,0.800000011920929,0.7599999904632568,0.800000011920929,0.800000011920929,187400],[1756906200000,0.800000011920929,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8100000023841858,230800],[1756992600000,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,95300],[1757079000000,0.8399999737739563,0.8999999761581421,0.8299999833106995,0.8299999833106995,0.8299999833106995,476500],[1757338200000,0.8399999737739563,0.8899999856948853,0.8299999833106995,0.8299999833106995,0.8299999833106995,392100],[1757424600000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,135100],[1757511000000,0.8299999833106995,0.8299999833106995,0.7599999904632568,0.7699999809265137,0.7699999809265137,300000],[1757597400000,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7799999713897705,0.7799999713897705,97700],[1757683800000,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,0.7799999713897705,64300],[1757943000000,0.7900000214576721,0.7900000214576721,0.6800000071525574,0.7099999785423279,0.7099999785423279,433200],[1758029400000,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7400000095367432,0.7400000095367432,120500],[1758115800000,0.75,0.7799999713897705,0.75,0.75,0.75,260800],[1758202200000,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7300000190734863,123200],[1758288600000,0.7400000095367432,0.7799999713897705,0.7300000190734863,0.7799999713897705,0.7799999713897705,214700],[1758547800000,0.75,0.7599999904632568,0.7200000286102295,0.7200000286102295,0.7200000286102295,519500],[1758634200000,0.75,0.75,0.699999988079071,0.699999988079071,0.699999988079071,255800],[1758720600000,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,120700],[1758807000000,0.7099999785423279,0.75,0.6499999761581421,0.7099999785423279,0.7099999785423279,280300],[1758893400000,0.7099999785423279,0.7200000286102295,0.6700000166893005,0.7099999785423279,0.7099999785423279,154200],[1759152600000,0.75,0.75,0.6800000071525574,0.6899999976158142,0.6899999976158142,304400],[1759239000000,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,70300],[1759325400000,0.699999988079071,0.7200000286102295,0.6600000262260437,0.6800000071525574,0.6800000071525574,98800],[1759411800000,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6700000166893005,0.6700000166893005,134800],[1759498200000,0.6800000071525574,0.7200000286102295,0.6600000262260437,0.699999988079071,0.699999988079071,403800],[1759757400000,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,340900],[1759843800000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.699999988079071,0.699999988079071,596500],[1759930200000,0.7099999785423279,0.7400000095367432,0.6899999976158142,0.7300000190734863,0.7300000190734863,827300],[1760016600000,0.75,0.7799999713897705,0.6899999976158142,0.7099999785423279,0.7099999785423279,542800],[1760103000000,0.7300000190734863,0.7400000095367432,0.6800000071525574,0.6899999976158142,0.6899999976158142,657200],[1760362200000,0.7200000286102295,0.8500000238418579,0.699999988079071,0.8199999928474426,0.8199999928474426,2942300],[1760448600000,0.8600000143051147,0.8600000143051147,0.7699999809265137,0.7699999809265137,0.7699999809265137,1501500],[1760535000000,0.800000011920929,0.8100000023841858,0.7400000095367432,0.7799999713897705,0.7799999713897705,619500],[1760621400000,0.7900000214576721,0.800000011920929,0.7099999785423279,0.7200000286102295,0.7200000286102295,538100],[1760707800000,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.6899999976158142,0.6899999976158142,275700],[1760967000000,0.699999988079071,0.7300000190734863,0.6800000071525574,0.7300000190734863,0.7300000190734863,234600],[1761053400000,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.6899999976158142,0.6899999976158142,648600],[1761139800000,0.7300000190734863,0.7599999904632568,0.699999988079071,0.7300000190734863,0.7300000190734863,909200],[1761226200000,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7699999809265137,0.7699999809265137,318200],[1761312600000,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7699999809265137,0.7699999809265137,313800],[1761571800000,0.7699999809265137,0.7799999713897705,0.6899999976158142,0.699999988079071,0.699999988079071,531200],[1761658200000,0.699999988079071,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,218400],[1761744600000,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.6800000071525574,0.6800000071525574,403200],[1761831000000,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6899999976158142,201800],[1761917400000,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,315400],[1762180200000,0.6800000071525574,0.6800000071525574,0.6200000047683716,0.6299999952316284,0.6299999952316284,488600],[1762266600000,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.6200000047683716,207200],[1762353000000,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,280700],[1762439400000,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.6200000047683716,0.6200000047683716,193600],[1762525800000,0.6100000143051147,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.5899999737739563,334600],[1762785000000,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6200000047683716,298200],[1762871400000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,39100],[1762957800000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,199500],[1763044200000,0.6399999856948853,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.6000000238418579,273600],[1763130600000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,663500],[1763389800000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,239900],[1763476200000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,132800],[1763562600000,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.5799999833106995,0.5799999833106995,265500],[1763649000000,0.5699999928474426,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,429200],[1763735400000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,123900],[1763994600000,0.550000011920929,0.5899999737739563,0.550000011920929,0.5899999737739563,0.5899999737739563,93600],[1764081000000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,261600],[1764167400000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,304500],[1764340200000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,188800],[1764599400000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,225500],[1764685800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,75100],[1764772200000,0.6200000047683716,0.6299999952316284,0.5799999833106995,0.6000000238418579,0.6000000238418579,356200],[1764858600000,0.6000000238418579,0.6399999856948853,0.5899999737739563,0.6299999952316284,0.6299999952316284,253300],[1764945000000,0.6499999761581421,0.6700000166893005,0.6299999952316284,0.6399999856948853,0.6399999856948853,279100],[1765204200000,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,126900],[1765290600000,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,338900],[1765377000000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,165300],[1765463400000,0.6700000166893005,0.7400000095367432,0.6499999761581421,0.6800000071525574,0.6800000071525574,559400],[1765549800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6700000166893005,0.6700000166893005,371600],[1765809000000,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,137300],[1765895400000,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,86800],[1765981800000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,115200],[1766068200000,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6499999761581421,0.6499999761581421,172000],[1766154600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6700000166893005,198000],[1766413800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6499999761581421,0.6499999761581421,195600],[1766500200000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,289200],[1766586600000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,121400],[1766759400000,0.6100000143051147,0.699999988079071,0.6100000143051147,0.6899999976158142,0.6899999976158142,493100],[1767018600000,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,191900],[1767105000000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,163600],[1767191400000,0.6499999761581421,0.699999988079071,0.6399999856948853,0.699999988079071,0.699999988079071,413600],[1767364200000,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6800000071525574,299200],[1767623400000,0.6899999976158142,0.7300000190734863,0.6800000071525574,0.7200000286102295,0.7200000286102295,368200],[1767709800000,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,299000],[1767796200000,0.7099999785423279,0.7200000286102295,0.699999988079071,0.699999988079071,0.699999988079071,184500],[1767882600000,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,235700],[1767969000000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,122400],[1768228200000,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6899999976158142,0.6899999976158142,215600],[1768314600000,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,160200],[1768401000000,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,246500],[1768487400000,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,0.7300000190734863,492400],[1768573800000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7200000286102295,64600],[1768919400000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,310100],[1769005800000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,140200],[1769092200000,0.7400000095367432,0.7699999809265137,0.7200000286102295,0.75,0.75,543300],[1769178600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.75,0.75,1068500],[1769437800000,0.7799999713897705,0.8600000143051147,0.7400000095367432,0.75,0.75,1598100],[1769524200000,0.75,0.7799999713897705,0.699999988079071,0.7300000190734863,0.7300000190734863,604800],[1769610600000,0.75,0.8299999833106995,0.75,0.800000011920929,0.800000011920929,848500],[1769697000000,0.8199999928474426,0.8299999833106995,0.7599999904632568,0.800000011920929,0.800000011920929,1093500],[1769783400000,0.7799999713897705,0.8299999833106995,0.7599999904632568,0.7799999713897705,0.7799999713897705,658900],[1770042600000,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,389100],[1770129000000,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.7900000214576721,0.7900000214576721,882600],[1770215400000,0.7900000214576721,0.800000011920929,0.7400000095367432,0.75,0.75,301400],[1770301800000,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,0.7099999785423279,301500],[1770388200000,0.699999988079071,0.7599999904632568,0.699999988079071,0.7400000095367432,0.7400000095367432,268700],[1770647400000,0.75,0.7599999904632568,0.7400000095367432,0.75,0.75,170200],[1770733800000,0.75,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,330400],[1770820200000,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,260200],[1770906600000,0.7599999904632568,0.7599999904632568,0.7200000286102295,0.7300000190734863,0.7300000190734863,218200],[1770993000000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,188200],[1771338600000,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,992900],[1771425000000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,178500],[1771511400000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,0.7400000095367432,175800],[1771597800000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,212000],[1771857000000,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,218200],[1771943400000,0.75,0.7699999809265137,0.75,0.7699999809265137,0.7699999809265137,188500],[1772029800000,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7599999904632568,0.7599999904632568,171000],[1772116200000,0.800000011920929,0.8199999928474426,0.7599999904632568,0.7900000214576721,0.7900000214576721,500200],[1772202600000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7799999713897705,0.7799999713897705,282400],[1772461800000,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7900000214576721,0.7900000214576721,762000],[1772548200000,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,240900],[1772634600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.7900000214576721,0.7900000214576721,606600],[1772721000000,0.800000011920929,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,743400],[1772807400000,0.8100000023841858,0.8299999833106995,0.7699999809265137,0.8199999928474426,0.8199999928474426,1021400],[1773063000000,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,551100],[1773149400000,0.8299999833106995,0.9599999785423279,0.8299999833106995,0.949999988079071,0.949999988079071,1267800],[1773235800000,0.949999988079071,0.9800000190734863,0.9100000262260437,0.9399999976158142,0.9399999976158142,1963400],[1773322200000,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9200000166893005,0.9200000166893005,239900],[1773408600000,0.9200000166893005,0.9200000166893005,0.8600000143051147,0.8700000047683716,0.8700000047683716,245100],[1773667800000,0.8700000047683716,0.9200000166893005,0.8600000143051147,0.8899999856948853,0.8899999856948853,179400],[1773754200000,0.8999999761581421,0.9399999976158142,0.8700000047683716,0.8700000047683716,0.8700000047683716,298700],[1773840600000,0.8700000047683716,0.8899999856948853,0.800000011920929,0.8100000023841858,0.8100000023841858,286600],[1773927000000,0.7900000214576721,0.8199999928474426,0.75,0.8199999928474426,0.8199999928474426,227900],[1774013400000,0.8199999928474426,0.8500000238418579,0.75,0.8399999737739563,0.8399999737739563,760000],[1774272600000,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7799999713897705,126700],[1774359000000,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,87800],[1774445400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,70300],[1774531800000,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,0.7900000214576721,143300],[1774618200000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,67200],[1774877400000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.7799999713897705,203500],[1774963800000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8199999928474426,0.8199999928474426,387500],[1775050200000,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,394400],[1775136600000,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8500000238418579,0.8500000238418579,114000],[1775482200000,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8199999928474426,104300],[1775568600000,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8399999737739563,0.8399999737739563,236100],[1775655000000,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,0.8600000143051147,213000],[1775741400000,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,251000],[1775827800000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,0.8600000143051147,249000],[1776087000000,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,152800],[1776173400000,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.9100000262260437,294900],[1776259800000,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.8999999761581421,0.8999999761581421,151600],[1776346200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9100000262260437,0.9100000262260437,187300],[1776432600000,0.8899999856948853,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,91700],[1776691800000,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,255400],[1776778200000,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,131200],[1776864600000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,97100],[1776951000000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,0.8600000143051147,106500],[1777037400000,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8700000047683716,0.8700000047683716,98000],[1777296600000,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,83200],[1777383000000,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8100000023841858,0.8100000023841858,235800],[1777469400000,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,0.7900000214576721,135100],[1777555800000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,208800],[1777642200000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,198300],[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8399999737739563,0.8399999737739563,69400]]}}},"events":[]}]