[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778270400000,"series":{"6mo":{"1d":{"date":[1762785000000,1762871400000,1762957800000,1763044200000,1763130600000,1763389800000,1763476200000,1763562600000,1763649000000,1763735400000,1763994600000,1764081000000,1764167400000,1764340200000,1764599400000,1764685800000,1764772200000,1764858600000,1764945000000,1765204200000,1765290600000,1765377000000,1765463400000,1765549800000,1765809000000,1765895400000,1765981800000,1766068200000,1766154600000,1766413800000,1766500200000,1766586600000,1766759400000,1767018600000,1767105000000,1767191400000,1767364200000,1767623400000,1767709800000,1767796200000,1767882600000,1767969000000,1768228200000,1768314600000,1768401000000,1768487400000,1768573800000,1768919400000,1769005800000,1769092200000,1769178600000,1769437800000,1769524200000,1769610600000,1769697000000,1769783400000,1770042600000,1770129000000,1770215400000,1770301800000,1770388200000,1770647400000,1770733800000,1770820200000,1770906600000,1770993000000,1771338600000,1771425000000,1771511400000,1771597800000,1771857000000,1771943400000,1772029800000,1772116200000,1772202600000,1772461800000,1772548200000,1772634600000,1772721000000,1772807400000,1773063000000,1773149400000,1773235800000,1773322200000,1773408600000,1773667800000,1773754200000,1773840600000,1773927000000,1774013400000,1774272600000,1774359000000,1774445400000,1774531800000,1774618200000,1774877400000,1774963800000,1775050200000,1775136600000,1775482200000,1775568600000,1775655000000,1775741400000,1775827800000,1776087000000,1776173400000,1776259800000,1776346200000,1776432600000,1776691800000,1776778200000,1776864600000,1776951000000,1777037400000,1777296600000,1777383000000,1777469400000,1777555800000,1777642200000,1777901400000,1777987800000,1778074200000,1778160600000,1778247000000],"open":[0.6000000238418579,0.6100000143051147,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.550000011920929,0.550000011920929,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6399999856948853,0.6100000143051147,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.7099999785423279,0.7099999785423279,0.699999988079071,0.7200000286102295,0.699999988079071,0.6899999976158142,0.699999988079071,0.7200000286102295,0.7400000095367432,0.7300000190734863,0.7400000095367432,0.7599999904632568,0.7799999713897705,0.75,0.75,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.8100000023841858,0.7900000214576721,0.7400000095367432,0.699999988079071,0.75,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7599999904632568,0.75,0.7699999809265137,0.800000011920929,0.7900000214576721,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.949999988079071,0.9300000071525574,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.7900000214576721,0.8199999928474426,0.800000011920929,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8299999833106995,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8100000023841858,0.800000011920929,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8399999737739563,0.8899999856948853,0.842199981212616],"high":[0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.5899999737739563,0.5699999928474426,0.5899999737739563,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.7400000095367432,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6499999761581421,0.699999988079071,0.6800000071525574,0.6700000166893005,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7099999785423279,0.7200000286102295,0.7300000190734863,0.699999988079071,0.699999988079071,0.75,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7699999809265137,0.800000011920929,0.8600000143051147,0.7799999713897705,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8199999928474426,0.800000011920929,0.7400000095367432,0.7599999904632568,0.7599999904632568,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7400000095367432,0.7300000190734863,0.7300000190734863,0.7400000095367432,0.75,0.7699999809265137,0.7699999809265137,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.800000011920929,0.7799999713897705,0.800000011920929,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.9599999785423279,0.9800000190734863,0.9300000071525574,0.9200000166893005,0.9200000166893005,0.9399999976158142,0.8899999856948853,0.8199999928474426,0.8500000238418579,0.8299999833106995,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8299999833106995,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.9200000166893005,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8899999856948853,0.8629000186920166],"low":[0.6000000238418579,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5400000214576721,0.550000011920929,0.5899999737739563,0.6000000238418579,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.6299999952316284,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.699999988079071,0.7099999785423279,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.699999988079071,0.75,0.7599999904632568,0.7599999904632568,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7099999785423279,0.699999988079071,0.7400000095367432,0.7400000095367432,0.75,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,0.7300000190734863,0.7400000095367432,0.75,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7699999809265137,0.7699999809265137,0.7900000214576721,0.8299999833106995,0.9100000262260437,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8700000047683716,0.800000011920929,0.75,0.75,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.800000011920929,0.8299999833106995,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8353000283241272],"close":[0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8398000001907349],"adjusted_close":[0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.550000011920929,0.5600000023841858,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6399999856948853,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.699999988079071,0.6800000071525574,0.7200000286102295,0.7099999785423279,0.699999988079071,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7300000190734863,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.75,0.75,0.75,0.7300000190734863,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,0.7900000214576721,0.75,0.7099999785423279,0.7400000095367432,0.75,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7400000095367432,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7900000214576721,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,0.800000011920929,0.8199999928474426,0.8399999737739563,0.949999988079071,0.9399999976158142,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8100000023841858,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7900000214576721,0.800000011920929,0.7799999713897705,0.8199999928474426,0.8600000143051147,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.8500000238418579,0.8600000143051147,0.8899999856948853,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8700000047683716,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.8100000023841858,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8500000238418579,0.8600000143051147,0.8398000001907349],"volume":[298200,39100,199500,273600,663500,239900,132800,265500,429200,123900,93600,261600,304500,188800,225500,75100,356200,253300,279100,126900,338900,165300,559400,371600,137300,86800,115200,172000,198000,195600,289200,121400,493100,191900,163600,413600,299200,368200,299000,184500,235700,122400,215600,160200,246500,492400,64600,310100,140200,543300,1068500,1598100,604800,848500,1093500,658900,389100,882600,301400,301500,268700,170200,330400,260200,218200,188200,992900,178500,175800,212000,218200,188500,171000,500200,282400,762000,240900,606600,743400,1021400,551100,1267800,1963400,239900,245100,179400,298700,286600,227900,760000,126700,87800,70300,143300,67200,203500,387500,394400,114000,104300,236100,213000,251000,249000,152800,294900,151600,187300,91700,255400,131200,97100,106500,98000,83200,235800,135100,208800,198300,118400,160700,135600,193800,69364],"dohlcv":[[1762785000000,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6200000047683716,0.6200000047683716,298200],[1762871400000,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6200000047683716,39100],[1762957800000,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,199500],[1763044200000,0.6399999856948853,0.6399999856948853,0.5899999737739563,0.6000000238418579,0.6000000238418579,273600],[1763130600000,0.5899999737739563,0.6100000143051147,0.5699999928474426,0.5899999737739563,0.5899999737739563,663500],[1763389800000,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,0.5899999737739563,239900],[1763476200000,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,0.6000000238418579,132800],[1763562600000,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.5799999833106995,0.5799999833106995,265500],[1763649000000,0.5699999928474426,0.5899999737739563,0.550000011920929,0.550000011920929,0.550000011920929,429200],[1763735400000,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.5600000023841858,123900],[1763994600000,0.550000011920929,0.5899999737739563,0.550000011920929,0.5899999737739563,0.5899999737739563,93600],[1764081000000,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6000000238418579,261600],[1764167400000,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,0.6200000047683716,304500],[1764340200000,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,188800],[1764599400000,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,0.6200000047683716,225500],[1764685800000,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,75100],[1764772200000,0.6200000047683716,0.6299999952316284,0.5799999833106995,0.6000000238418579,0.6000000238418579,356200],[1764858600000,0.6000000238418579,0.6399999856948853,0.5899999737739563,0.6299999952316284,0.6299999952316284,253300],[1764945000000,0.6499999761581421,0.6700000166893005,0.6299999952316284,0.6399999856948853,0.6399999856948853,279100],[1765204200000,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6299999952316284,126900],[1765290600000,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,0.6299999952316284,338900],[1765377000000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,165300],[1765463400000,0.6700000166893005,0.7400000095367432,0.6499999761581421,0.6800000071525574,0.6800000071525574,559400],[1765549800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6700000166893005,0.6700000166893005,371600],[1765809000000,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6800000071525574,137300],[1765895400000,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,0.6600000262260437,86800],[1765981800000,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,0.6700000166893005,115200],[1766068200000,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6499999761581421,0.6499999761581421,172000],[1766154600000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,0.6700000166893005,198000],[1766413800000,0.699999988079071,0.699999988079071,0.6399999856948853,0.6499999761581421,0.6499999761581421,195600],[1766500200000,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6399999856948853,289200],[1766586600000,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6399999856948853,121400],[1766759400000,0.6100000143051147,0.699999988079071,0.6100000143051147,0.6899999976158142,0.6899999976158142,493100],[1767018600000,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.6600000262260437,191900],[1767105000000,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,0.6600000262260437,163600],[1767191400000,0.6499999761581421,0.699999988079071,0.6399999856948853,0.699999988079071,0.699999988079071,413600],[1767364200000,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6800000071525574,299200],[1767623400000,0.6899999976158142,0.7300000190734863,0.6800000071525574,0.7200000286102295,0.7200000286102295,368200],[1767709800000,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7099999785423279,0.7099999785423279,299000],[1767796200000,0.7099999785423279,0.7200000286102295,0.699999988079071,0.699999988079071,0.699999988079071,184500],[1767882600000,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,0.699999988079071,235700],[1767969000000,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,0.7099999785423279,122400],[1768228200000,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6899999976158142,0.6899999976158142,215600],[1768314600000,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,160200],[1768401000000,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,0.699999988079071,246500],[1768487400000,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,0.7300000190734863,492400],[1768573800000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7200000286102295,0.7200000286102295,64600],[1768919400000,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,310100],[1769005800000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7200000286102295,140200],[1769092200000,0.7400000095367432,0.7699999809265137,0.7200000286102295,0.75,0.75,543300],[1769178600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.75,0.75,1068500],[1769437800000,0.7799999713897705,0.8600000143051147,0.7400000095367432,0.75,0.75,1598100],[1769524200000,0.75,0.7799999713897705,0.699999988079071,0.7300000190734863,0.7300000190734863,604800],[1769610600000,0.75,0.8299999833106995,0.75,0.800000011920929,0.800000011920929,848500],[1769697000000,0.8199999928474426,0.8299999833106995,0.7599999904632568,0.800000011920929,0.800000011920929,1093500],[1769783400000,0.7799999713897705,0.8299999833106995,0.7599999904632568,0.7799999713897705,0.7799999713897705,658900],[1770042600000,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,389100],[1770129000000,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.7900000214576721,0.7900000214576721,882600],[1770215400000,0.7900000214576721,0.800000011920929,0.7400000095367432,0.75,0.75,301400],[1770301800000,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,0.7099999785423279,301500],[1770388200000,0.699999988079071,0.7599999904632568,0.699999988079071,0.7400000095367432,0.7400000095367432,268700],[1770647400000,0.75,0.7599999904632568,0.7400000095367432,0.75,0.75,170200],[1770733800000,0.75,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,330400],[1770820200000,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,0.7599999904632568,260200],[1770906600000,0.7599999904632568,0.7599999904632568,0.7200000286102295,0.7300000190734863,0.7300000190734863,218200],[1770993000000,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7400000095367432,0.7400000095367432,188200],[1771338600000,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,0.7099999785423279,992900],[1771425000000,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.7200000286102295,178500],[1771511400000,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,0.7400000095367432,175800],[1771597800000,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.7400000095367432,212000],[1771857000000,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7599999904632568,0.7599999904632568,218200],[1771943400000,0.75,0.7699999809265137,0.75,0.7699999809265137,0.7699999809265137,188500],[1772029800000,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7599999904632568,0.7599999904632568,171000],[1772116200000,0.800000011920929,0.8199999928474426,0.7599999904632568,0.7900000214576721,0.7900000214576721,500200],[1772202600000,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.7799999713897705,0.7799999713897705,282400],[1772461800000,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7900000214576721,0.7900000214576721,762000],[1772548200000,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,0.7599999904632568,240900],[1772634600000,0.7599999904632568,0.800000011920929,0.7400000095367432,0.7900000214576721,0.7900000214576721,606600],[1772721000000,0.800000011920929,0.8100000023841858,0.7699999809265137,0.800000011920929,0.800000011920929,743400],[1772807400000,0.8100000023841858,0.8299999833106995,0.7699999809265137,0.8199999928474426,0.8199999928474426,1021400],[1773063000000,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.8399999737739563,0.8399999737739563,551100],[1773149400000,0.8299999833106995,0.9599999785423279,0.8299999833106995,0.949999988079071,0.949999988079071,1267800],[1773235800000,0.949999988079071,0.9800000190734863,0.9100000262260437,0.9399999976158142,0.9399999976158142,1963400],[1773322200000,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9200000166893005,0.9200000166893005,239900],[1773408600000,0.9200000166893005,0.9200000166893005,0.8600000143051147,0.8700000047683716,0.8700000047683716,245100],[1773667800000,0.8700000047683716,0.9200000166893005,0.8600000143051147,0.8899999856948853,0.8899999856948853,179400],[1773754200000,0.8999999761581421,0.9399999976158142,0.8700000047683716,0.8700000047683716,0.8700000047683716,298700],[1773840600000,0.8700000047683716,0.8899999856948853,0.800000011920929,0.8100000023841858,0.8100000023841858,286600],[1773927000000,0.7900000214576721,0.8199999928474426,0.75,0.8199999928474426,0.8199999928474426,227900],[1774013400000,0.8199999928474426,0.8500000238418579,0.75,0.8399999737739563,0.8399999737739563,760000],[1774272600000,0.800000011920929,0.8299999833106995,0.7799999713897705,0.7799999713897705,0.7799999713897705,126700],[1774359000000,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,0.7799999713897705,87800],[1774445400000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.7799999713897705,0.7799999713897705,70300],[1774531800000,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,0.7900000214576721,143300],[1774618200000,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,0.800000011920929,67200],[1774877400000,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.7799999713897705,203500],[1774963800000,0.7900000214576721,0.8299999833106995,0.7799999713897705,0.8199999928474426,0.8199999928474426,387500],[1775050200000,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,394400],[1775136600000,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8500000238418579,0.8500000238418579,114000],[1775482200000,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.8199999928474426,104300],[1775568600000,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8399999737739563,0.8399999737739563,236100],[1775655000000,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,0.8600000143051147,213000],[1775741400000,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,251000],[1775827800000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,0.8600000143051147,249000],[1776087000000,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8899999856948853,0.8899999856948853,152800],[1776173400000,0.8999999761581421,0.9200000166893005,0.8899999856948853,0.9100000262260437,0.9100000262260437,294900],[1776259800000,0.9100000262260437,0.9200000166893005,0.8799999952316284,0.8999999761581421,0.8999999761581421,151600],[1776346200000,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.9100000262260437,0.9100000262260437,187300],[1776432600000,0.8899999856948853,0.9200000166893005,0.8700000047683716,0.8899999856948853,0.8899999856948853,91700],[1776691800000,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,0.8899999856948853,255400],[1776778200000,0.8999999761581421,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.8799999952316284,131200],[1776864600000,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,97100],[1776951000000,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8600000143051147,0.8600000143051147,106500],[1777037400000,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8700000047683716,0.8700000047683716,98000],[1777296600000,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,0.8500000238418579,83200],[1777383000000,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8100000023841858,0.8100000023841858,235800],[1777469400000,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.7900000214576721,0.7900000214576721,135100],[1777555800000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,0.8100000023841858,208800],[1777642200000,0.800000011920929,0.8399999737739563,0.800000011920929,0.8299999833106995,0.8299999833106995,198300],[1777901400000,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8199999928474426,0.8199999928474426,118400],[1777987800000,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8299999833106995,0.8299999833106995,160700],[1778074200000,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8500000238418579,135600],[1778160600000,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8600000143051147,193800],[1778247000000,0.842199981212616,0.8629000186920166,0.8353000283241272,0.8398000001907349,0.8398000001907349,69364]]}}},"events":[]}]