[{"type":"EQUITY","symbol":"XPL","currency":"USD","exchange_name":"ASE","last_update":1778266785000,"series":{"max":{"1d":{"date":[1159675200000,1162357200000,1164949200000,1167627600000,1170306000000,1172725200000,1175400000000,1177992000000,1180670400000,1183262400000,1185940800000,1188619200000,1191211200000,1193889600000,1196485200000,1199163600000,1201842000000,1204347600000,1207022400000,1209614400000,1212292800000,1214884800000,1217563200000,1220241600000,1222833600000,1225512000000,1228107600000,1230786000000,1233464400000,1235883600000,1238558400000,1241150400000,1243828800000,1246420800000,1249099200000,1251777600000,1254369600000,1257048000000,1259643600000,1262322000000,1265000400000,1267419600000,1270094400000,1272686400000,1275364800000,1277956800000,1280635200000,1283313600000,1285905600000,1288584000000,1291179600000,1293858000000,1296536400000,1298955600000,1301630400000,1304222400000,1306900800000,1309492800000,1312171200000,1314849600000,1317441600000,1320120000000,1322715600000,1325394000000,1328072400000,1330578000000,1333252800000,1335844800000,1338523200000,1341115200000,1343793600000,1346472000000,1349064000000,1351742400000,1354338000000,1357016400000,1359694800000,1362114000000,1364788800000,1367380800000,1370059200000,1372651200000,1375329600000,1378008000000,1380600000000,1383278400000,1385874000000,1388552400000,1391230800000,1393650000000,1396324800000,1398916800000,1401595200000,1404187200000,1406865600000,1409544000000,1412136000000,1414814400000,1417410000000,1420088400000,1422766800000,1425186000000,1427860800000,1430452800000,1433131200000,1435723200000,1438401600000,1441080000000,1443672000000,1446350400000,1448946000000,1451624400000,1454302800000,1456808400000,1459483200000,1462075200000,1464753600000,1467345600000,1470024000000,1472702400000,1475294400000,1477972800000,1480568400000,1483246800000,1485925200000,1488344400000,1491019200000,1493611200000,1496289600000,1498881600000,1501560000000,1504238400000,1506830400000,1509508800000,1512104400000,1514782800000,1517461200000,1519880400000,1522555200000,1525147200000,1527825600000,1530417600000,1533096000000,1535774400000,1538366400000,1541044800000,1543640400000,1546318800000,1548997200000,1551416400000,1554091200000,1556683200000,1559361600000,1561953600000,1564632000000,1567310400000,1569902400000,1572580800000,1575176400000,1577854800000,1580533200000,1583038800000,1585713600000,1588305600000,1590984000000,1593576000000,1596254400000,1598932800000,1601524800000,1604203200000,1606798800000,1609477200000,1612155600000,1614574800000,1617249600000,1619841600000,1622520000000,1625112000000,1627790400000,1630468800000,1633060800000,1635739200000,1638334800000,1641013200000,1643691600000,1646110800000,1648785600000,1651377600000,1654056000000,1656648000000,1659326400000,1662004800000,1664596800000,1667275200000,1669870800000,1672549200000,1675227600000,1677646800000,1680321600000,1682913600000,1685592000000,1688184000000,1690862400000,1693540800000,1696132800000,1698811200000,1701406800000,1704085200000,1706763600000,1709269200000,1711944000000,1714536000000,1717214400000,1719806400000,1722484800000,1725163200000,1727755200000,1730433600000,1733029200000,1735707600000,1738386000000,1740805200000,1743480000000,1746072000000,1748750400000,1751342400000,1754020800000,1756699200000,1759291200000,1761969600000,1764565200000,1767243600000,1769922000000,1772341200000,1775016000000,1777608000000,1778266785000],"open":[3.609999895095825,3.5999999046325684,3.8499999046325684,4.150000095367432,3.9100000858306885,3.7300000190734863,3.9800000190734863,4.860000133514404,4.920000076293945,4.849999904632568,4.809999942779541,4.150000095367432,5.03000020980835,5.71999979019165,4.96999979019165,5.5,5.800000190734863,5.820000171661377,5.190000057220459,5.150000095367432,5.159999847412109,5,3.990000009536743,3.569999933242798,3.4200000762939453,1.7899999618530273,1.840000033378601,1.5299999713897705,1.2999999523162842,1.2000000476837158,1.2599999904632568,1.100000023841858,1.899999976158142,2,1.940000057220459,1.600000023841858,1.9700000286102295,1.9500000476837158,2,2.369999885559082,2.319999933242798,2.2200000286102295,2.109999895095825,2.6500000953674316,2.3299999237060547,2.1500000953674316,1.9600000381469727,2,2.319999933242798,2.200000047683716,2.3499999046325684,3.7799999713897705,3.490000009536743,4.039999961853027,3.6500000953674316,2.6700000762939453,3.130000114440918,2.8499999046325684,2.8299999237060547,2.3499999046325684,1.7400000095367432,1.6200000047683716,1.4500000476837158,1.4800000190734863,1.6100000143051147,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.0299999713897705,1.350000023841858,1.25,1.25,1.840000033378601,1.600000023841858,1.5800000429153442,1.7100000381469727,1.7100000381469727,1.5499999523162842,1.559999942779541,1.2000000476837158,1.2699999809265137,0.8999999761581421,0.9399999976158142,1.0299999713897705,0.8500000238418579,0.8999999761581421,0.8399999737739563,0.8700000047683716,0.9800000190734863,1.590000033378601,1.25,1.0399999618530273,1.1799999475479126,1.3600000143051147,1.559999942779541,1.3899999856948853,1.2300000190734863,1.0099999904632568,0.9700000286102295,0.9200000166893005,0.8199999928474426,0.8799999952316284,0.75,0.7699999809265137,0.699999988079071,0.6399999856948853,0.5,0.5199999809265137,0.44999998807907104,0.5,0.47999998927116394,0.5,0.4699999988079071,0.5400000214576721,0.4699999988079071,0.550000011920929,0.44999998807907104,0.5400000214576721,0.7900000214576721,0.7900000214576721,0.6499999761581421,0.6399999856948853,0.7400000095367432,0.6200000047683716,0.6899999976158142,0.7300000190734863,0.8299999833106995,0.7799999713897705,0.699999988079071,0.6600000262260437,0.7599999904632568,0.7400000095367432,0.699999988079071,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.49000000953674316,0.44999998807907104,0.41999998688697815,0.4099999964237213,0.4300000071525574,0.38999998569488525,0.3799999952316284,0.33000001311302185,0.3100000023841858,0.3100000023841858,0.25,0.2800000011920929,0.28999999165534973,0.4399999976158142,0.38999998569488525,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.28999999165534973,0.28999999165534973,0.30000001192092896,0.2800000011920929,0.3100000023841858,0.2800000011920929,0.27000001072883606,0.20000000298023224,0.25999999046325684,0.3199999928474426,0.3199999928474426,0.38999998569488525,0.3499999940395355,0.4099999964237213,0.41999998688697815,0.49000000953674316,0.5799999833106995,0.7400000095367432,1.0199999809265137,0.8399999737739563,0.7099999785423279,0.6700000166893005,0.6800000071525574,0.5899999737739563,0.5400000214576721,0.550000011920929,0.5699999928474426,0.46000000834465027,0.47999998927116394,0.4399999976158142,0.6000000238418579,0.8399999737739563,0.7099999785423279,0.6800000071525574,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5199999809265137,0.5299999713897705,0.5899999737739563,0.6200000047683716,0.6700000166893005,0.7400000095367432,0.6600000262260437,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.5199999809265137,0.5899999737739563,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5299999713897705,0.5899999737739563,0.7599999904632568,0.8799999952316284,0.8700000047683716,0.800000011920929,0.8299999833106995,0.699999988079071,0.6499999761581421,0.6499999761581421,0.5899999737739563,0.6299999952316284,0.6800000071525574,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6800000071525574,0.7900000214576721,0.699999988079071,0.6800000071525574,0.6200000047683716,0.7099999785423279,0.7799999713897705,0.7799999713897705,0.8299999833106995,0.800000011920929,0.842199981212616],"high":[3.7300000190734863,3.9200000762939453,4.230000019073486,4.199999809265137,4.039999961853027,4.199999809265137,4.920000076293945,5.320000171661377,5.019999980926514,5.199999809265137,5.650000095367432,5.099999904632568,6,6.099999904632568,5.900000095367432,5.96999979019165,6.099999904632568,6.099999904632568,5.75,5.739999771118164,5.199999809265137,5.199999809265137,4.25,5.199999809265137,3.5,2.5899999141693115,1.9700000286102295,1.649999976158142,1.5099999904632568,1.4500000476837158,1.340000033378601,2.2300000190734863,2.2899999618530273,2.1500000953674316,2.049999952316284,2.299999952316284,2.2799999713897705,2.1500000953674316,2.490000009536743,2.5999999046325684,2.440000057220459,2.259999990463257,2.609999895095825,2.6700000762939453,2.380000114440918,2.1600000858306885,2.109999895095825,2.3399999141693115,2.4200000762939453,2.4800000190734863,4.090000152587891,4.190000057220459,4.369999885559082,4.420000076293945,3.6600000858306885,3.2899999618530273,3.180000066757202,3.2300000190734863,3.049999952316284,2.450000047683716,1.7699999809265137,1.8300000429153442,1.5399999618530273,1.9900000095367432,1.7699999809265137,1.5800000429153442,1.440000057220459,1.3700000047683716,1.3300000429153442,1.399999976158142,1.3700000047683716,1.9199999570846558,1.899999976158142,1.7699999809265137,1.7000000476837158,1.7999999523162842,1.7899999618530273,1.6200000047683716,1.600000023841858,1.3700000047683716,1.2799999713897705,0.9900000095367432,1.059999942779541,1.0299999713897705,1,0.9800000190734863,0.9100000262260437,1.100000023841858,1.6699999570846558,1.6299999952316284,1.5099999904632568,1.2300000190734863,1.440000057220459,1.5800000429153442,1.559999942779541,1.5199999809265137,1.2400000095367432,1.090000033378601,1.0499999523162842,0.9599999785423279,0.8999999761581421,0.9399999976158142,0.8199999928474426,0.8500000238418579,0.8100000023841858,0.6499999761581421,0.5699999928474426,0.5699999928474426,0.6299999952316284,0.5099999904632568,0.5400000214576721,0.5,0.5799999833106995,0.550000011920929,0.5400000214576721,0.550000011920929,0.5899999737739563,0.8199999928474426,0.949999988079071,0.8100000023841858,0.7300000190734863,0.8199999928474426,0.7599999904632568,0.75,0.9100000262260437,0.8899999856948853,0.9100000262260437,0.7799999713897705,0.75,0.8799999952316284,0.8299999833106995,0.8100000023841858,0.7400000095367432,0.6600000262260437,0.6299999952316284,0.7099999785423279,0.6200000047683716,0.5299999713897705,0.5099999904632568,0.44999998807907104,0.4399999976158142,0.46000000834465027,0.44999998807907104,0.4099999964237213,0.3700000047683716,0.33000001311302185,0.3100000023841858,0.28999999165534973,0.3499999940395355,0.5400000214576721,0.44999998807907104,0.4000000059604645,0.3799999952316284,0.3499999940395355,0.33000001311302185,0.33000001311302185,0.3100000023841858,0.30000001192092896,0.3100000023841858,0.33000001311302185,0.36000001430511475,0.3199999928474426,0.3100000023841858,0.36000001430511475,0.49000000953674316,0.49000000953674316,0.4300000071525574,0.47999998927116394,0.8799999952316284,0.5400000214576721,0.6100000143051147,0.8999999761581421,1.25,1.090000033378601,0.8999999761581421,0.7200000286102295,0.7699999809265137,0.6800000071525574,0.6100000143051147,0.6399999856948853,0.5799999833106995,0.5699999928474426,0.5299999713897705,0.5099999904632568,0.6600000262260437,0.9800000190734863,0.8700000047683716,0.7900000214576721,0.7699999809265137,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.5699999928474426,0.5899999737739563,0.6399999856948853,0.6899999976158142,0.75,0.7699999809265137,0.6899999976158142,0.6499999761581421,0.6100000143051147,0.6000000238418579,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.6200000047683716,0.7900000214576721,0.9599999785423279,0.8999999761581421,0.9800000190734863,0.8899999856948853,0.8700000047683716,0.7300000190734863,0.6600000262260437,0.7099999785423279,0.6899999976158142,0.7799999713897705,0.7400000095367432,0.6899999976158142,0.6600000262260437,0.7099999785423279,0.75,0.8199999928474426,0.8999999761581421,0.8600000143051147,0.6800000071525574,0.7400000095367432,0.8600000143051147,0.8199999928474426,0.9800000190734863,0.9300000071525574,0.8899999856948853,0.8629000186920166],"low":[3.3499999046325684,3.450000047683716,3.759999990463257,3.759999990463257,3.569999933242798,3.5,3.9800000190734863,4.400000095367432,4.349999904632568,4.610000133514404,4.130000114440918,4.150000095367432,4.820000171661377,4.21999979019165,4.28000020980835,4.75,5.360000133514404,4.800000190734863,5.150000095367432,5.110000133514404,4.46999979019165,3.799999952316284,3.25,3,1.600000023841858,1.7599999904632568,1.25,1.2999999523162842,1.0800000429153442,1.0099999904632568,1.0399999618530273,1.0800000429153442,1.7899999618530273,1.5099999904632568,1.5,1.5,1.8300000429153442,1.8700000047683716,1.899999976158142,2.1700000762939453,2.0199999809265137,2.0199999809265137,2.0199999809265137,1.9600000381469727,1.8799999952316284,1.8600000143051147,1.7100000381469727,1.940000057220459,2.0999999046325684,2.1500000953674316,2.2300000190734863,3.299999952316284,3.2699999809265137,3.299999952316284,2.5299999713897705,2.5,2.5399999618530273,2.700000047683716,1.899999976158142,1.5499999523162842,1.3600000143051147,1.3300000429153442,1.2799999713897705,1.3700000047683716,1.3899999856948853,1.2799999713897705,1.25,0.9700000286102295,0.9800000190734863,1.1200000047683716,1.149999976158142,1.1699999570846558,1.4900000095367432,1.4900000095367432,1.409999966621399,1.5299999713897705,1.4800000190734863,1.3899999856948853,1.0099999904632568,1.0499999523162842,0.8399999737739563,0.7699999809265137,0.8500000238418579,0.7900000214576721,0.8299999833106995,0.8100000023841858,0.7599999904632568,0.8500000238418579,0.9399999976158142,1.2200000286102295,1,0.9399999976158142,1.090000033378601,1.2899999618530273,1.350000023841858,1.0700000524520874,0.9599999785423279,0.8999999761581421,0.8299999833106995,0.7900000214576721,0.800000011920929,0.7300000190734863,0.7099999785423279,0.6600000262260437,0.5199999809265137,0.47999998927116394,0.44999998807907104,0.4000000059604645,0.4399999976158142,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4300000071525574,0.44999998807907104,0.46000000834465027,0.4300000071525574,0.4399999976158142,0.5400000214576721,0.7400000095367432,0.6600000262260437,0.6200000047683716,0.5799999833106995,0.5799999833106995,0.6200000047683716,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.5899999737739563,0.550000011920929,0.5400000214576721,0.5899999737739563,0.4699999988079071,0.4399999976158142,0.38999998569488525,0.4000000059604645,0.3700000047683716,0.3700000047683716,0.33000001311302185,0.33000001311302185,0.30000001192092896,0.2800000011920929,0.1899999976158142,0.23000000417232513,0.27000001072883606,0.2800000011920929,0.38999998569488525,0.30000001192092896,0.2800000011920929,0.28999999165534973,0.25999999046325684,0.2800000011920929,0.27000001072883606,0.25999999046325684,0.25999999046325684,0.2800000011920929,0.25999999046325684,0.12999999523162842,0.1899999976158142,0.2199999988079071,0.2800000011920929,0.30000001192092896,0.3100000023841858,0.3400000035762787,0.3700000047683716,0.3799999952316284,0.44999998807907104,0.5299999713897705,0.7200000286102295,0.75,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.5199999809265137,0.5,0.5299999713897705,0.5,0.46000000834465027,0.4099999964237213,0.41999998688697815,0.4300000071525574,0.6000000238418579,0.6000000238418579,0.6299999952316284,0.5400000214576721,0.5,0.5099999904632568,0.46000000834465027,0.5,0.5199999809265137,0.5400000214576721,0.5799999833106995,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.550000011920929,0.47999998927116394,0.5,0.5199999809265137,0.5400000214576721,0.5,0.49000000953674316,0.49000000953674316,0.5099999904632568,0.4300000071525574,0.46000000834465027,0.5899999737739563,0.75,0.7699999809265137,0.800000011920929,0.7099999785423279,0.6700000166893005,0.6299999952316284,0.550000011920929,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5799999833106995,0.6000000238418579,0.6100000143051147,0.6800000071525574,0.6499999761581421,0.6600000262260437,0.5400000214576721,0.5799999833106995,0.6600000262260437,0.699999988079071,0.7300000190734863,0.7900000214576721,0.800000011920929,0.8353000283241272],"close":[3.5999999046325684,3.9000000953674316,4.119999885559082,3.9600000381469727,3.8399999141693115,4.050000190734863,4.920000076293945,4.929999828338623,4.800000190734863,4.900000095367432,4.289999961853027,4.929999828338623,5.679999828338623,5.25,5.300000190734863,5.739999771118164,5.78000020980835,5.190000057220459,5.179999828338623,5.110000133514404,4.920000076293945,4,3.930000066757202,3.2799999713897705,1.9800000190734863,1.899999976158142,1.5,1.2999999523162842,1.2400000095367432,1.309999942779541,1.1100000143051147,2.109999895095825,1.899999976158142,2,1.5499999523162842,1.9700000286102295,1.899999976158142,2.0399999618530273,2.299999952316284,2.319999933242798,2.200000047683716,2.049999952316284,2.5999999046325684,2.4100000858306885,2.140000104904175,1.909999966621399,2,2.319999933242798,2.2200000286102295,2.390000104904175,3.630000114440918,3.5,3.950000047683716,3.5899999141693115,2.690000057220459,3.0999999046325684,2.8499999046325684,2.809999942779541,2.3299999237060547,1.7200000286102295,1.7699999809265137,1.4900000095367432,1.4299999475479126,1.5700000524520874,1.409999966621399,1.3799999952316284,1.2899999618530273,1,1.3200000524520874,1.2400000095367432,1.2599999904632568,1.850000023841858,1.600000023841858,1.5700000524520874,1.6799999475479126,1.7599999904632568,1.5499999523162842,1.600000023841858,1.2100000381469727,1.1799999475479126,0.8999999761581421,0.9399999976158142,1.0299999713897705,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.9800000190734863,1.559999942779541,1.2699999809265137,1.059999942779541,1.2000000476837158,1.3200000524520874,1.559999942779541,1.5,1.2000000476837158,1.0099999904632568,0.9599999785423279,0.9200000166893005,0.8299999833106995,0.8500000238418579,0.75,0.75,0.699999988079071,0.6299999952316284,0.5,0.5099999904632568,0.44999998807907104,0.5,0.5,0.49000000953674316,0.4399999976158142,0.5299999713897705,0.4699999988079071,0.5299999713897705,0.4300000071525574,0.5199999809265137,0.7599999904632568,0.7400000095367432,0.6600000262260437,0.6399999856948853,0.7699999809265137,0.6200000047683716,0.6899999976158142,0.7300000190734863,0.8199999928474426,0.7699999809265137,0.699999988079071,0.6700000166893005,0.7200000286102295,0.699999988079071,0.6899999976158142,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5299999713897705,0.4699999988079071,0.4000000059604645,0.41999998688697815,0.4300000071525574,0.38999998569488525,0.3799999952316284,0.3499999940395355,0.3100000023841858,0.30000001192092896,0.23000000417232513,0.2800000011920929,0.28999999165534973,0.41999998688697815,0.38999998569488525,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.28999999165534973,0.2800000011920929,0.28999999165534973,0.27000001072883606,0.30000001192092896,0.2800000011920929,0.2800000011920929,0.20000000298023224,0.2800000011920929,0.3100000023841858,0.3100000023841858,0.3799999952316284,0.3499999940395355,0.4000000059604645,0.41999998688697815,0.49000000953674316,0.5600000023841858,0.7099999785423279,0.9399999976158142,0.8299999833106995,0.7099999785423279,0.6700000166893005,0.6700000166893005,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.4699999988079071,0.5,0.4399999976158142,0.6000000238418579,0.8399999737739563,0.7300000190734863,0.6800000071525574,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.49000000953674316,0.5400000214576721,0.5799999833106995,0.6200000047683716,0.6800000071525574,0.7400000095367432,0.6600000262260437,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5199999809265137,0.5899999737739563,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.6000000238418579,0.7799999713897705,0.8799999952316284,0.8899999856948853,0.8199999928474426,0.8299999833106995,0.699999988079071,0.6600000262260437,0.6100000143051147,0.5899999737739563,0.6399999856948853,0.6800000071525574,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6899999976158142,0.7699999809265137,0.699999988079071,0.6800000071525574,0.6200000047683716,0.699999988079071,0.7799999713897705,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.8600000143051147,0.8400999903678894],"adjusted_close":[3.5999999046325684,3.9000000953674316,4.119999885559082,3.9600000381469727,3.8399999141693115,4.050000190734863,4.920000076293945,4.929999828338623,4.800000190734863,4.900000095367432,4.289999961853027,4.929999828338623,5.679999828338623,5.25,5.300000190734863,5.739999771118164,5.78000020980835,5.190000057220459,5.179999828338623,5.110000133514404,4.920000076293945,4,3.930000066757202,3.2799999713897705,1.9800000190734863,1.899999976158142,1.5,1.2999999523162842,1.2400000095367432,1.309999942779541,1.1100000143051147,2.109999895095825,1.899999976158142,2,1.5499999523162842,1.9700000286102295,1.899999976158142,2.0399999618530273,2.299999952316284,2.319999933242798,2.200000047683716,2.049999952316284,2.5999999046325684,2.4100000858306885,2.140000104904175,1.909999966621399,2,2.319999933242798,2.2200000286102295,2.390000104904175,3.630000114440918,3.5,3.950000047683716,3.5899999141693115,2.690000057220459,3.0999999046325684,2.8499999046325684,2.809999942779541,2.3299999237060547,1.7200000286102295,1.7699999809265137,1.4900000095367432,1.4299999475479126,1.5700000524520874,1.409999966621399,1.3799999952316284,1.2899999618530273,1,1.3200000524520874,1.2400000095367432,1.2599999904632568,1.850000023841858,1.600000023841858,1.5700000524520874,1.6799999475479126,1.7599999904632568,1.5499999523162842,1.600000023841858,1.2100000381469727,1.1799999475479126,0.8999999761581421,0.9399999976158142,1.0299999713897705,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8500000238418579,0.9800000190734863,1.559999942779541,1.2699999809265137,1.059999942779541,1.2000000476837158,1.3200000524520874,1.559999942779541,1.5,1.2000000476837158,1.0099999904632568,0.9599999785423279,0.9200000166893005,0.8299999833106995,0.8500000238418579,0.75,0.75,0.699999988079071,0.6299999952316284,0.5,0.5099999904632568,0.44999998807907104,0.5,0.5,0.49000000953674316,0.4399999976158142,0.5299999713897705,0.4699999988079071,0.5299999713897705,0.4300000071525574,0.5199999809265137,0.7599999904632568,0.7400000095367432,0.6600000262260437,0.6399999856948853,0.7699999809265137,0.6200000047683716,0.6899999976158142,0.7300000190734863,0.8199999928474426,0.7699999809265137,0.699999988079071,0.6700000166893005,0.7200000286102295,0.699999988079071,0.6899999976158142,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.5899999737739563,0.5299999713897705,0.4699999988079071,0.4000000059604645,0.41999998688697815,0.4300000071525574,0.38999998569488525,0.3799999952316284,0.3499999940395355,0.3100000023841858,0.30000001192092896,0.23000000417232513,0.2800000011920929,0.28999999165534973,0.41999998688697815,0.38999998569488525,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.28999999165534973,0.2800000011920929,0.28999999165534973,0.27000001072883606,0.30000001192092896,0.2800000011920929,0.2800000011920929,0.20000000298023224,0.2800000011920929,0.3100000023841858,0.3100000023841858,0.3799999952316284,0.3499999940395355,0.4000000059604645,0.41999998688697815,0.49000000953674316,0.5600000023841858,0.7099999785423279,0.9399999976158142,0.8299999833106995,0.7099999785423279,0.6700000166893005,0.6700000166893005,0.5799999833106995,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.4699999988079071,0.5,0.4399999976158142,0.6000000238418579,0.8399999737739563,0.7300000190734863,0.6800000071525574,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.49000000953674316,0.5400000214576721,0.5799999833106995,0.6200000047683716,0.6800000071525574,0.7400000095367432,0.6600000262260437,0.6000000238418579,0.5600000023841858,0.5699999928474426,0.5199999809265137,0.5899999737739563,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.5600000023841858,0.5299999713897705,0.5299999713897705,0.6000000238418579,0.7799999713897705,0.8799999952316284,0.8899999856948853,0.8199999928474426,0.8299999833106995,0.699999988079071,0.6600000262260437,0.6100000143051147,0.5899999737739563,0.6399999856948853,0.6800000071525574,0.6000000238418579,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6899999976158142,0.7699999809265137,0.699999988079071,0.6800000071525574,0.6200000047683716,0.699999988079071,0.7799999713897705,0.7799999713897705,0.8199999928474426,0.8100000023841858,0.8600000143051147,0.8400999903678894],"volume":[248400,312300,131700,166300,248000,285000,289600,173100,187700,109200,426300,204900,536300,173800,92300,255000,155400,161900,70800,126100,88200,131300,204100,317200,210700,156400,215900,178900,136500,179700,185100,430000,211900,206600,426000,1425000,424600,579500,534300,350000,160200,244300,361200,310400,437000,205000,292000,492700,607500,552700,1958700,1585100,1834800,1307800,6610300,2330600,1068900,1235100,2113200,1260200,984600,727000,1112000,1934800,1096600,1091600,862500,1446700,1752700,1053500,1255700,1097600,623700,424100,341900,408800,324700,367200,836500,410700,633500,872200,785200,529500,417500,545200,917000,434200,1930600,1521300,1662100,1044000,687200,634900,574300,783400,1199500,1108700,872200,1801400,544600,1122600,1286100,350600,1335000,869000,676200,677900,1828800,720200,694900,514400,1609500,1369000,2268000,2271800,1947500,3000400,3549100,1281600,675100,1261800,786600,730600,1646000,1857400,922800,951300,1040800,1844300,3270300,2342500,1367400,2188800,1139500,2854200,2752600,2255100,2139000,1705000,1641600,1983600,1919600,2006900,1770100,1103600,1377300,540400,794300,2612300,790400,1178700,1097800,891000,994400,821800,521500,626900,1388100,1774600,2402900,1330000,1266700,3809500,9027400,13901400,6701600,3919100,59041400,6690200,9523300,56200300,135949300,68001300,26901400,10009400,15312700,10263300,6461200,7594300,7181600,3887800,3876000,2209200,3596300,13366000,3591800,2161000,1676400,1212600,1431400,1315500,752800,1264600,1549200,1377900,1778000,1415600,1136500,910800,1222500,1016500,1045500,782900,1028900,755600,1084800,802400,893800,3546900,4226700,2907400,1215500,1721800,931000,2733800,938300,1318500,1175400,857500,1131900,870700,1354600,1650800,4413400,2507100,2307700,4836800,13573600,5018400,5329000,9554200,6230000,10480500,3791200,806800,45067],"dohlcv":[[1159675200000,3.609999895095825,3.7300000190734863,3.3499999046325684,3.5999999046325684,3.5999999046325684,248400],[1162357200000,3.5999999046325684,3.9200000762939453,3.450000047683716,3.9000000953674316,3.9000000953674316,312300],[1164949200000,3.8499999046325684,4.230000019073486,3.759999990463257,4.119999885559082,4.119999885559082,131700],[1167627600000,4.150000095367432,4.199999809265137,3.759999990463257,3.9600000381469727,3.9600000381469727,166300],[1170306000000,3.9100000858306885,4.039999961853027,3.569999933242798,3.8399999141693115,3.8399999141693115,248000],[1172725200000,3.7300000190734863,4.199999809265137,3.5,4.050000190734863,4.050000190734863,285000],[1175400000000,3.9800000190734863,4.920000076293945,3.9800000190734863,4.920000076293945,4.920000076293945,289600],[1177992000000,4.860000133514404,5.320000171661377,4.400000095367432,4.929999828338623,4.929999828338623,173100],[1180670400000,4.920000076293945,5.019999980926514,4.349999904632568,4.800000190734863,4.800000190734863,187700],[1183262400000,4.849999904632568,5.199999809265137,4.610000133514404,4.900000095367432,4.900000095367432,109200],[1185940800000,4.809999942779541,5.650000095367432,4.130000114440918,4.289999961853027,4.289999961853027,426300],[1188619200000,4.150000095367432,5.099999904632568,4.150000095367432,4.929999828338623,4.929999828338623,204900],[1191211200000,5.03000020980835,6,4.820000171661377,5.679999828338623,5.679999828338623,536300],[1193889600000,5.71999979019165,6.099999904632568,4.21999979019165,5.25,5.25,173800],[1196485200000,4.96999979019165,5.900000095367432,4.28000020980835,5.300000190734863,5.300000190734863,92300],[1199163600000,5.5,5.96999979019165,4.75,5.739999771118164,5.739999771118164,255000],[1201842000000,5.800000190734863,6.099999904632568,5.360000133514404,5.78000020980835,5.78000020980835,155400],[1204347600000,5.820000171661377,6.099999904632568,4.800000190734863,5.190000057220459,5.190000057220459,161900],[1207022400000,5.190000057220459,5.75,5.150000095367432,5.179999828338623,5.179999828338623,70800],[1209614400000,5.150000095367432,5.739999771118164,5.110000133514404,5.110000133514404,5.110000133514404,126100],[1212292800000,5.159999847412109,5.199999809265137,4.46999979019165,4.920000076293945,4.920000076293945,88200],[1214884800000,5,5.199999809265137,3.799999952316284,4,4,131300],[1217563200000,3.990000009536743,4.25,3.25,3.930000066757202,3.930000066757202,204100],[1220241600000,3.569999933242798,5.199999809265137,3,3.2799999713897705,3.2799999713897705,317200],[1222833600000,3.4200000762939453,3.5,1.600000023841858,1.9800000190734863,1.9800000190734863,210700],[1225512000000,1.7899999618530273,2.5899999141693115,1.7599999904632568,1.899999976158142,1.899999976158142,156400],[1228107600000,1.840000033378601,1.9700000286102295,1.25,1.5,1.5,215900],[1230786000000,1.5299999713897705,1.649999976158142,1.2999999523162842,1.2999999523162842,1.2999999523162842,178900],[1233464400000,1.2999999523162842,1.5099999904632568,1.0800000429153442,1.2400000095367432,1.2400000095367432,136500],[1235883600000,1.2000000476837158,1.4500000476837158,1.0099999904632568,1.309999942779541,1.309999942779541,179700],[1238558400000,1.2599999904632568,1.340000033378601,1.0399999618530273,1.1100000143051147,1.1100000143051147,185100],[1241150400000,1.100000023841858,2.2300000190734863,1.0800000429153442,2.109999895095825,2.109999895095825,430000],[1243828800000,1.899999976158142,2.2899999618530273,1.7899999618530273,1.899999976158142,1.899999976158142,211900],[1246420800000,2,2.1500000953674316,1.5099999904632568,2,2,206600],[1249099200000,1.940000057220459,2.049999952316284,1.5,1.5499999523162842,1.5499999523162842,426000],[1251777600000,1.600000023841858,2.299999952316284,1.5,1.9700000286102295,1.9700000286102295,1425000],[1254369600000,1.9700000286102295,2.2799999713897705,1.8300000429153442,1.899999976158142,1.899999976158142,424600],[1257048000000,1.9500000476837158,2.1500000953674316,1.8700000047683716,2.0399999618530273,2.0399999618530273,579500],[1259643600000,2,2.490000009536743,1.899999976158142,2.299999952316284,2.299999952316284,534300],[1262322000000,2.369999885559082,2.5999999046325684,2.1700000762939453,2.319999933242798,2.319999933242798,350000],[1265000400000,2.319999933242798,2.440000057220459,2.0199999809265137,2.200000047683716,2.200000047683716,160200],[1267419600000,2.2200000286102295,2.259999990463257,2.0199999809265137,2.049999952316284,2.049999952316284,244300],[1270094400000,2.109999895095825,2.609999895095825,2.0199999809265137,2.5999999046325684,2.5999999046325684,361200],[1272686400000,2.6500000953674316,2.6700000762939453,1.9600000381469727,2.4100000858306885,2.4100000858306885,310400],[1275364800000,2.3299999237060547,2.380000114440918,1.8799999952316284,2.140000104904175,2.140000104904175,437000],[1277956800000,2.1500000953674316,2.1600000858306885,1.8600000143051147,1.909999966621399,1.909999966621399,205000],[1280635200000,1.9600000381469727,2.109999895095825,1.7100000381469727,2,2,292000],[1283313600000,2,2.3399999141693115,1.940000057220459,2.319999933242798,2.319999933242798,492700],[1285905600000,2.319999933242798,2.4200000762939453,2.0999999046325684,2.2200000286102295,2.2200000286102295,607500],[1288584000000,2.200000047683716,2.4800000190734863,2.1500000953674316,2.390000104904175,2.390000104904175,552700],[1291179600000,2.3499999046325684,4.090000152587891,2.2300000190734863,3.630000114440918,3.630000114440918,1958700],[1293858000000,3.7799999713897705,4.190000057220459,3.299999952316284,3.5,3.5,1585100],[1296536400000,3.490000009536743,4.369999885559082,3.2699999809265137,3.950000047683716,3.950000047683716,1834800],[1298955600000,4.039999961853027,4.420000076293945,3.299999952316284,3.5899999141693115,3.5899999141693115,1307800],[1301630400000,3.6500000953674316,3.6600000858306885,2.5299999713897705,2.690000057220459,2.690000057220459,6610300],[1304222400000,2.6700000762939453,3.2899999618530273,2.5,3.0999999046325684,3.0999999046325684,2330600],[1306900800000,3.130000114440918,3.180000066757202,2.5399999618530273,2.8499999046325684,2.8499999046325684,1068900],[1309492800000,2.8499999046325684,3.2300000190734863,2.700000047683716,2.809999942779541,2.809999942779541,1235100],[1312171200000,2.8299999237060547,3.049999952316284,1.899999976158142,2.3299999237060547,2.3299999237060547,2113200],[1314849600000,2.3499999046325684,2.450000047683716,1.5499999523162842,1.7200000286102295,1.7200000286102295,1260200],[1317441600000,1.7400000095367432,1.7699999809265137,1.3600000143051147,1.7699999809265137,1.7699999809265137,984600],[1320120000000,1.6200000047683716,1.8300000429153442,1.3300000429153442,1.4900000095367432,1.4900000095367432,727000],[1322715600000,1.4500000476837158,1.5399999618530273,1.2799999713897705,1.4299999475479126,1.4299999475479126,1112000],[1325394000000,1.4800000190734863,1.9900000095367432,1.3700000047683716,1.5700000524520874,1.5700000524520874,1934800],[1328072400000,1.6100000143051147,1.7699999809265137,1.3899999856948853,1.409999966621399,1.409999966621399,1096600],[1330578000000,1.3899999856948853,1.5800000429153442,1.2799999713897705,1.3799999952316284,1.3799999952316284,1091600],[1333252800000,1.3899999856948853,1.440000057220459,1.25,1.2899999618530273,1.2899999618530273,862500],[1335844800000,1.3200000524520874,1.3700000047683716,0.9700000286102295,1,1,1446700],[1338523200000,1.0299999713897705,1.3300000429153442,0.9800000190734863,1.3200000524520874,1.3200000524520874,1752700],[1341115200000,1.350000023841858,1.399999976158142,1.1200000047683716,1.2400000095367432,1.2400000095367432,1053500],[1343793600000,1.25,1.3700000047683716,1.149999976158142,1.2599999904632568,1.2599999904632568,1255700],[1346472000000,1.25,1.9199999570846558,1.1699999570846558,1.850000023841858,1.850000023841858,1097600],[1349064000000,1.840000033378601,1.899999976158142,1.4900000095367432,1.600000023841858,1.600000023841858,623700],[1351742400000,1.600000023841858,1.7699999809265137,1.4900000095367432,1.5700000524520874,1.5700000524520874,424100],[1354338000000,1.5800000429153442,1.7000000476837158,1.409999966621399,1.6799999475479126,1.6799999475479126,341900],[1357016400000,1.7100000381469727,1.7999999523162842,1.5299999713897705,1.7599999904632568,1.7599999904632568,408800],[1359694800000,1.7100000381469727,1.7899999618530273,1.4800000190734863,1.5499999523162842,1.5499999523162842,324700],[1362114000000,1.5499999523162842,1.6200000047683716,1.3899999856948853,1.600000023841858,1.600000023841858,367200],[1364788800000,1.559999942779541,1.600000023841858,1.0099999904632568,1.2100000381469727,1.2100000381469727,836500],[1367380800000,1.2000000476837158,1.3700000047683716,1.0499999523162842,1.1799999475479126,1.1799999475479126,410700],[1370059200000,1.2699999809265137,1.2799999713897705,0.8399999737739563,0.8999999761581421,0.8999999761581421,633500],[1372651200000,0.8999999761581421,0.9900000095367432,0.7699999809265137,0.9399999976158142,0.9399999976158142,872200],[1375329600000,0.9399999976158142,1.059999942779541,0.8500000238418579,1.0299999713897705,1.0299999713897705,785200],[1378008000000,1.0299999713897705,1.0299999713897705,0.7900000214576721,0.8600000143051147,0.8600000143051147,529500],[1380600000000,0.8500000238418579,1,0.8299999833106995,0.8899999856948853,0.8899999856948853,417500],[1383278400000,0.8999999761581421,0.9800000190734863,0.8100000023841858,0.8500000238418579,0.8500000238418579,545200],[1385874000000,0.8399999737739563,0.9100000262260437,0.7599999904632568,0.8500000238418579,0.8500000238418579,917000],[1388552400000,0.8700000047683716,1.100000023841858,0.8500000238418579,0.9800000190734863,0.9800000190734863,434200],[1391230800000,0.9800000190734863,1.6699999570846558,0.9399999976158142,1.559999942779541,1.559999942779541,1930600],[1393650000000,1.590000033378601,1.6299999952316284,1.2200000286102295,1.2699999809265137,1.2699999809265137,1521300],[1396324800000,1.25,1.5099999904632568,1,1.059999942779541,1.059999942779541,1662100],[1398916800000,1.0399999618530273,1.2300000190734863,0.9399999976158142,1.2000000476837158,1.2000000476837158,1044000],[1401595200000,1.1799999475479126,1.440000057220459,1.090000033378601,1.3200000524520874,1.3200000524520874,687200],[1404187200000,1.3600000143051147,1.5800000429153442,1.2899999618530273,1.559999942779541,1.559999942779541,634900],[1406865600000,1.559999942779541,1.559999942779541,1.350000023841858,1.5,1.5,574300],[1409544000000,1.3899999856948853,1.5199999809265137,1.0700000524520874,1.2000000476837158,1.2000000476837158,783400],[1412136000000,1.2300000190734863,1.2400000095367432,0.9599999785423279,1.0099999904632568,1.0099999904632568,1199500],[1414814400000,1.0099999904632568,1.090000033378601,0.8999999761581421,0.9599999785423279,0.9599999785423279,1108700],[1417410000000,0.9700000286102295,1.0499999523162842,0.8299999833106995,0.9200000166893005,0.9200000166893005,872200],[1420088400000,0.9200000166893005,0.9599999785423279,0.7900000214576721,0.8299999833106995,0.8299999833106995,1801400],[1422766800000,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8500000238418579,0.8500000238418579,544600],[1425186000000,0.8799999952316284,0.9399999976158142,0.7300000190734863,0.75,0.75,1122600],[1427860800000,0.75,0.8199999928474426,0.7099999785423279,0.75,0.75,1286100],[1430452800000,0.7699999809265137,0.8500000238418579,0.6600000262260437,0.699999988079071,0.699999988079071,350600],[1433131200000,0.699999988079071,0.8100000023841858,0.5199999809265137,0.6299999952316284,0.6299999952316284,1335000],[1435723200000,0.6399999856948853,0.6499999761581421,0.47999998927116394,0.5,0.5,869000],[1438401600000,0.5,0.5699999928474426,0.44999998807907104,0.5099999904632568,0.5099999904632568,676200],[1441080000000,0.5199999809265137,0.5699999928474426,0.4000000059604645,0.44999998807907104,0.44999998807907104,677900],[1443672000000,0.44999998807907104,0.6299999952316284,0.4399999976158142,0.5,0.5,1828800],[1446350400000,0.5,0.5099999904632568,0.4300000071525574,0.5,0.5,720200],[1448946000000,0.47999998927116394,0.5400000214576721,0.4300000071525574,0.49000000953674316,0.49000000953674316,694900],[1451624400000,0.5,0.5,0.4099999964237213,0.4399999976158142,0.4399999976158142,514400],[1454302800000,0.4699999988079071,0.5799999833106995,0.4300000071525574,0.5299999713897705,0.5299999713897705,1609500],[1456808400000,0.5400000214576721,0.550000011920929,0.44999998807907104,0.4699999988079071,0.4699999988079071,1369000],[1459483200000,0.4699999988079071,0.5400000214576721,0.46000000834465027,0.5299999713897705,0.5299999713897705,2268000],[1462075200000,0.550000011920929,0.550000011920929,0.4300000071525574,0.4300000071525574,0.4300000071525574,2271800],[1464753600000,0.44999998807907104,0.5899999737739563,0.4399999976158142,0.5199999809265137,0.5199999809265137,1947500],[1467345600000,0.5400000214576721,0.8199999928474426,0.5400000214576721,0.7599999904632568,0.7599999904632568,3000400],[1470024000000,0.7900000214576721,0.949999988079071,0.7400000095367432,0.7400000095367432,0.7400000095367432,3549100],[1472702400000,0.7900000214576721,0.8100000023841858,0.6600000262260437,0.6600000262260437,0.6600000262260437,1281600],[1475294400000,0.6499999761581421,0.7300000190734863,0.6200000047683716,0.6399999856948853,0.6399999856948853,675100],[1477972800000,0.6399999856948853,0.8199999928474426,0.5799999833106995,0.7699999809265137,0.7699999809265137,1261800],[1480568400000,0.7400000095367432,0.7599999904632568,0.5799999833106995,0.6200000047683716,0.6200000047683716,786600],[1483246800000,0.6200000047683716,0.75,0.6200000047683716,0.6899999976158142,0.6899999976158142,730600],[1485925200000,0.6899999976158142,0.9100000262260437,0.6800000071525574,0.7300000190734863,0.7300000190734863,1646000],[1488344400000,0.7300000190734863,0.8899999856948853,0.6899999976158142,0.8199999928474426,0.8199999928474426,1857400],[1491019200000,0.8299999833106995,0.9100000262260437,0.6899999976158142,0.7699999809265137,0.7699999809265137,922800],[1493611200000,0.7799999713897705,0.7799999713897705,0.6600000262260437,0.699999988079071,0.699999988079071,951300],[1496289600000,0.699999988079071,0.75,0.6399999856948853,0.6700000166893005,0.6700000166893005,1040800],[1498881600000,0.6600000262260437,0.8799999952316284,0.6299999952316284,0.7200000286102295,0.7200000286102295,1844300],[1501560000000,0.7599999904632568,0.8299999833106995,0.6399999856948853,0.699999988079071,0.699999988079071,3270300],[1504238400000,0.7400000095367432,0.8100000023841858,0.6499999761581421,0.6899999976158142,0.6899999976158142,2342500],[1506830400000,0.699999988079071,0.7400000095367432,0.5899999737739563,0.6200000047683716,0.6200000047683716,1367400],[1509508800000,0.6299999952316284,0.6600000262260437,0.550000011920929,0.6299999952316284,0.6299999952316284,2188800],[1512104400000,0.6299999952316284,0.6299999952316284,0.5400000214576721,0.6000000238418579,0.6000000238418579,1139500],[1514782800000,0.6100000143051147,0.7099999785423279,0.5899999737739563,0.5899999737739563,0.5899999737739563,2854200],[1517461200000,0.6000000238418579,0.6200000047683716,0.4699999988079071,0.5299999713897705,0.5299999713897705,2752600],[1519880400000,0.49000000953674316,0.5299999713897705,0.4399999976158142,0.4699999988079071,0.4699999988079071,2255100],[1522555200000,0.44999998807907104,0.5099999904632568,0.38999998569488525,0.4000000059604645,0.4000000059604645,2139000],[1525147200000,0.41999998688697815,0.44999998807907104,0.4000000059604645,0.41999998688697815,0.41999998688697815,1705000],[1527825600000,0.4099999964237213,0.4399999976158142,0.3700000047683716,0.4300000071525574,0.4300000071525574,1641600],[1530417600000,0.4300000071525574,0.46000000834465027,0.3700000047683716,0.38999998569488525,0.38999998569488525,1983600],[1533096000000,0.38999998569488525,0.44999998807907104,0.33000001311302185,0.3799999952316284,0.3799999952316284,1919600],[1535774400000,0.3799999952316284,0.4099999964237213,0.33000001311302185,0.3499999940395355,0.3499999940395355,2006900],[1538366400000,0.33000001311302185,0.3700000047683716,0.30000001192092896,0.3100000023841858,0.3100000023841858,1770100],[1541044800000,0.3100000023841858,0.33000001311302185,0.2800000011920929,0.30000001192092896,0.30000001192092896,1103600],[1543640400000,0.3100000023841858,0.3100000023841858,0.1899999976158142,0.23000000417232513,0.23000000417232513,1377300],[1546318800000,0.25,0.28999999165534973,0.23000000417232513,0.2800000011920929,0.2800000011920929,540400],[1548997200000,0.2800000011920929,0.3499999940395355,0.27000001072883606,0.28999999165534973,0.28999999165534973,794300],[1551416400000,0.28999999165534973,0.5400000214576721,0.2800000011920929,0.41999998688697815,0.41999998688697815,2612300],[1554091200000,0.4399999976158142,0.44999998807907104,0.38999998569488525,0.38999998569488525,0.38999998569488525,790400],[1556683200000,0.38999998569488525,0.4000000059604645,0.30000001192092896,0.3100000023841858,0.3100000023841858,1178700],[1559361600000,0.3199999928474426,0.3799999952316284,0.2800000011920929,0.3199999928474426,0.3199999928474426,1097800],[1561953600000,0.3199999928474426,0.3499999940395355,0.28999999165534973,0.3100000023841858,0.3100000023841858,891000],[1564632000000,0.3100000023841858,0.33000001311302185,0.25999999046325684,0.28999999165534973,0.28999999165534973,994400],[1567310400000,0.28999999165534973,0.33000001311302185,0.2800000011920929,0.2800000011920929,0.2800000011920929,821800],[1569902400000,0.28999999165534973,0.3100000023841858,0.27000001072883606,0.28999999165534973,0.28999999165534973,521500],[1572580800000,0.30000001192092896,0.30000001192092896,0.25999999046325684,0.27000001072883606,0.27000001072883606,626900],[1575176400000,0.2800000011920929,0.3100000023841858,0.25999999046325684,0.30000001192092896,0.30000001192092896,1388100],[1577854800000,0.3100000023841858,0.33000001311302185,0.2800000011920929,0.2800000011920929,0.2800000011920929,1774600],[1580533200000,0.2800000011920929,0.36000001430511475,0.25999999046325684,0.2800000011920929,0.2800000011920929,2402900],[1583038800000,0.27000001072883606,0.3199999928474426,0.12999999523162842,0.20000000298023224,0.20000000298023224,1330000],[1585713600000,0.20000000298023224,0.3100000023841858,0.1899999976158142,0.2800000011920929,0.2800000011920929,1266700],[1588305600000,0.25999999046325684,0.36000001430511475,0.2199999988079071,0.3100000023841858,0.3100000023841858,3809500],[1590984000000,0.3199999928474426,0.49000000953674316,0.2800000011920929,0.3100000023841858,0.3100000023841858,9027400],[1593576000000,0.3199999928474426,0.49000000953674316,0.30000001192092896,0.3799999952316284,0.3799999952316284,13901400],[1596254400000,0.38999998569488525,0.4300000071525574,0.3100000023841858,0.3499999940395355,0.3499999940395355,6701600],[1598932800000,0.3499999940395355,0.47999998927116394,0.3400000035762787,0.4000000059604645,0.4000000059604645,3919100],[1601524800000,0.4099999964237213,0.8799999952316284,0.3700000047683716,0.41999998688697815,0.41999998688697815,59041400],[1604203200000,0.41999998688697815,0.5400000214576721,0.3799999952316284,0.49000000953674316,0.49000000953674316,6690200],[1606798800000,0.49000000953674316,0.6100000143051147,0.44999998807907104,0.5600000023841858,0.5600000023841858,9523300],[1609477200000,0.5799999833106995,0.8999999761581421,0.5299999713897705,0.7099999785423279,0.7099999785423279,56200300],[1612155600000,0.7400000095367432,1.25,0.7200000286102295,0.9399999976158142,0.9399999976158142,135949300],[1614574800000,1.0199999809265137,1.090000033378601,0.75,0.8299999833106995,0.8299999833106995,68001300],[1617249600000,0.8399999737739563,0.8999999761581421,0.6200000047683716,0.7099999785423279,0.7099999785423279,26901400],[1619841600000,0.7099999785423279,0.7200000286102295,0.6200000047683716,0.6700000166893005,0.6700000166893005,10009400],[1622520000000,0.6700000166893005,0.7699999809265137,0.6299999952316284,0.6700000166893005,0.6700000166893005,15312700],[1625112000000,0.6800000071525574,0.6800000071525574,0.5199999809265137,0.5799999833106995,0.5799999833106995,10263300],[1627790400000,0.5899999737739563,0.6100000143051147,0.5,0.5400000214576721,0.5400000214576721,6461200],[1630468800000,0.5400000214576721,0.6399999856948853,0.5299999713897705,0.5600000023841858,0.5600000023841858,7594300],[1633060800000,0.550000011920929,0.5799999833106995,0.5,0.5699999928474426,0.5699999928474426,7181600],[1635739200000,0.5699999928474426,0.5699999928474426,0.46000000834465027,0.4699999988079071,0.4699999988079071,3887800],[1638334800000,0.46000000834465027,0.5299999713897705,0.4099999964237213,0.5,0.5,3876000],[1641013200000,0.47999998927116394,0.5099999904632568,0.41999998688697815,0.4399999976158142,0.4399999976158142,2209200],[1643691600000,0.4399999976158142,0.6600000262260437,0.4300000071525574,0.6000000238418579,0.6000000238418579,3596300],[1646110800000,0.6000000238418579,0.9800000190734863,0.6000000238418579,0.8399999737739563,0.8399999737739563,13366000],[1648785600000,0.8399999737739563,0.8700000047683716,0.6000000238418579,0.7300000190734863,0.7300000190734863,3591800],[1651377600000,0.7099999785423279,0.7900000214576721,0.6299999952316284,0.6800000071525574,0.6800000071525574,2161000],[1654056000000,0.6800000071525574,0.7699999809265137,0.5400000214576721,0.5699999928474426,0.5699999928474426,1676400],[1656648000000,0.5699999928474426,0.6200000047683716,0.5,0.5600000023841858,0.5600000023841858,1212600],[1659326400000,0.5600000023841858,0.6200000047683716,0.5099999904632568,0.5699999928474426,0.5699999928474426,1431400],[1662004800000,0.5699999928474426,0.6200000047683716,0.46000000834465027,0.49000000953674316,0.49000000953674316,1315500],[1664596800000,0.5199999809265137,0.5699999928474426,0.5,0.5400000214576721,0.5400000214576721,752800],[1667275200000,0.5299999713897705,0.5899999737739563,0.5199999809265137,0.5799999833106995,0.5799999833106995,1264600],[1669870800000,0.5899999737739563,0.6399999856948853,0.5400000214576721,0.6200000047683716,0.6200000047683716,1549200],[1672549200000,0.6200000047683716,0.6899999976158142,0.5799999833106995,0.6800000071525574,0.6800000071525574,1377900],[1675227600000,0.6700000166893005,0.75,0.6299999952316284,0.7400000095367432,0.7400000095367432,1778000],[1677646800000,0.7400000095367432,0.7699999809265137,0.6299999952316284,0.6600000262260437,0.6600000262260437,1415600],[1680321600000,0.6600000262260437,0.6899999976158142,0.6000000238418579,0.6000000238418579,0.6000000238418579,1136500],[1682913600000,0.6000000238418579,0.6499999761581421,0.550000011920929,0.5600000023841858,0.5600000023841858,910800],[1685592000000,0.5899999737739563,0.6100000143051147,0.47999998927116394,0.5699999928474426,0.5699999928474426,1222500],[1688184000000,0.5799999833106995,0.6000000238418579,0.5,0.5199999809265137,0.5199999809265137,1016500],[1690862400000,0.5199999809265137,0.6200000047683716,0.5199999809265137,0.5899999737739563,0.5899999737739563,1045500],[1693540800000,0.5899999737739563,0.6299999952316284,0.5400000214576721,0.5400000214576721,0.5400000214576721,782900],[1696132800000,0.5400000214576721,0.6000000238418579,0.5,0.5099999904632568,0.5099999904632568,1028900],[1698811200000,0.5199999809265137,0.5699999928474426,0.49000000953674316,0.5400000214576721,0.5400000214576721,755600],[1701406800000,0.5199999809265137,0.5799999833106995,0.49000000953674316,0.5600000023841858,0.5600000023841858,1084800],[1704085200000,0.5600000023841858,0.5799999833106995,0.5099999904632568,0.5299999713897705,0.5299999713897705,802400],[1706763600000,0.5199999809265137,0.5400000214576721,0.4300000071525574,0.5299999713897705,0.5299999713897705,893800],[1709269200000,0.5299999713897705,0.6200000047683716,0.46000000834465027,0.6000000238418579,0.6000000238418579,3546900],[1711944000000,0.5899999737739563,0.7900000214576721,0.5899999737739563,0.7799999713897705,0.7799999713897705,4226700],[1714536000000,0.7599999904632568,0.9599999785423279,0.75,0.8799999952316284,0.8799999952316284,2907400],[1717214400000,0.8799999952316284,0.8999999761581421,0.7699999809265137,0.8899999856948853,0.8899999856948853,1215500],[1719806400000,0.8700000047683716,0.9800000190734863,0.800000011920929,0.8199999928474426,0.8199999928474426,1721800],[1722484800000,0.800000011920929,0.8899999856948853,0.7099999785423279,0.8299999833106995,0.8299999833106995,931000],[1725163200000,0.8299999833106995,0.8700000047683716,0.6700000166893005,0.699999988079071,0.699999988079071,2733800],[1727755200000,0.699999988079071,0.7300000190734863,0.6299999952316284,0.6600000262260437,0.6600000262260437,938300],[1730433600000,0.6499999761581421,0.6600000262260437,0.550000011920929,0.6100000143051147,0.6100000143051147,1318500],[1733029200000,0.6499999761581421,0.7099999785423279,0.5699999928474426,0.5899999737739563,0.5899999737739563,1175400],[1735707600000,0.5899999737739563,0.6899999976158142,0.5899999737739563,0.6399999856948853,0.6399999856948853,857500],[1738386000000,0.6299999952316284,0.7799999713897705,0.550000011920929,0.6800000071525574,0.6800000071525574,1131900],[1740805200000,0.6800000071525574,0.7400000095367432,0.5699999928474426,0.6000000238418579,0.6000000238418579,870700],[1743480000000,0.6200000047683716,0.6899999976158142,0.5400000214576721,0.6299999952316284,0.6299999952316284,1354600],[1746072000000,0.6299999952316284,0.6600000262260437,0.5799999833106995,0.6399999856948853,0.6399999856948853,1650800],[1748750400000,0.6299999952316284,0.7099999785423279,0.6000000238418579,0.6499999761581421,0.6499999761581421,4413400],[1751342400000,0.6499999761581421,0.75,0.6100000143051147,0.6899999976158142,0.6899999976158142,2507100],[1754020800000,0.6800000071525574,0.8199999928474426,0.6800000071525574,0.7699999809265137,0.7699999809265137,2307700],[1756699200000,0.7900000214576721,0.8999999761581421,0.6499999761581421,0.699999988079071,0.699999988079071,4836800],[1759291200000,0.699999988079071,0.8600000143051147,0.6600000262260437,0.6800000071525574,0.6800000071525574,13573600],[1761969600000,0.6800000071525574,0.6800000071525574,0.5400000214576721,0.6200000047683716,0.6200000047683716,5018400],[1764565200000,0.6200000047683716,0.7400000095367432,0.5799999833106995,0.699999988079071,0.699999988079071,5329000],[1767243600000,0.7099999785423279,0.8600000143051147,0.6600000262260437,0.7799999713897705,0.7799999713897705,9554200],[1769922000000,0.7799999713897705,0.8199999928474426,0.699999988079071,0.7799999713897705,0.7799999713897705,6230000],[1772341200000,0.7799999713897705,0.9800000190734863,0.7300000190734863,0.8199999928474426,0.8199999928474426,10480500],[1775016000000,0.8299999833106995,0.9300000071525574,0.7900000214576721,0.8100000023841858,0.8100000023841858,3791200],[1777608000000,0.800000011920929,0.8899999856948853,0.800000011920929,0.8600000143051147,0.8600000143051147,806800],[1778266785000,0.842199981212616,0.8629000186920166,0.8353000283241272,0.8400999903678894,0.8400999903678894,45067]]}}},"events":[]}]